End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 NZD | +1.27% | +1.17% | -7.92% |
12:23am | Spark New Zealand Appoints Independent Director | MT |
04-29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 4.65 $ | 4.71 $ | 4.77 $ | 4.73 $ | 4.72 $ |
Volume | 2 442 444 | 752 130 | 3 283 677 | 891 222 | 1 665 680 |
Change | -1.80% | +1.29% | +1.27% | -0.84% | -0.21% |
Opening | 4.72 | 4.68 | 4.72 | 4.78 | 4.75 |
High | 4.76 | 4.74 | 4.78 | 4.78 | 4.76 |
Low | 4.65 | 4.65 | 4.72 | 4.72 | 4.72 |
Performance
1 day | +1.27% | ||
1 week | +1.17% | ||
Current month | +0.10% | ||
1 month | +0.10% | ||
3 months | -9.23% | ||
6 months | -3.44% | ||
Current year | -7.92% | ||
1 year | -8.80% | ||
3 years | +8.04% | ||
5 years | +31.04% | ||
10 years | +75.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +1.17% | -7.92% | -8.80% | 5.07B | ||
+0.22% | +0.43% | +7.79% | +3.87% | 196B | ||
-0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
-1.41% | -4.56% | +12.03% | -3.46% | 72B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
-1.68% | -3.88% | -16.80% | -29.57% | 39.35B | ||
+0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
-1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
0.00% | -0.42% | -4.03% | -7.39% | 28.8B | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
-0.42% | -3.12% | -9.72% | -18.38% | 27.29B | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
Average | -0.14% | +0.07% | -2.73% | -10.18% | ||
Weighted average by Cap. | -0.01% | +0.03% | +0.61% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.88% | ||
2023 | -4.07% | ||
2022 | +19.47% | ||
2021 | -3.83% | ||
2020 | +8.55% | ||
2019 | +4.34% | ||
2018 | +14.33% | ||
2017 | +6.45% | ||
2016 | +3.33% | ||
2015 | +5.94% | ||
2014 | +35.14% | ||
2013 | +1.32% | ||
2012 | +9.90% | ||
2011 | -4.61% | ||
2010 | -13.20% | ||
2009 | +9.17% | ||
2008 | -47.36% | ||
2007 | -10.49% | ||
2006 | -19.13% | ||
2005 | -2.28% | ||
2004 | +14.53% | ||
2003 | +18.54% | ||
2002 | -9.40% | ||
2001 | +5.71% | ||
2000 | -47.44% | ||
1999 | +9.09% | ||
1998 | -1.20% | ||
1997 | +15.65% | ||
1996 | +9.39% | ||
1995 | +29.41% | ||
1994 | +14.35% | ||
1993 | +83.54% | ||
1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited