(
Volume Price | Venue | Time CET |
- 185,8 XCSE 20230821 9:06:12.458000
- 185,2 XCSE 20230821 9:10:17.138000
51 185,4 XCSE 20230821 9:13:55.140000
48 185,4 XCSE 20230821 9:29:43.486000
51 185,2 XCSE 20230821 9:38:37.863000
- 185,2 XCSE 20230821 9:38:37.863000
54 185,2 XCSE 20230821 9:38:37.863000
67 185,8 XCSE 20230821 9:59:06.786000
54 185,8 XCSE 20230821 10:00:37.701000
- 185,8 XCSE 20230821 10:01:11.947000
- 185,6 XCSE 20230821 10:07:59.174000
51 185,4 XCSE 20230821 10:32:42.344000
28 185,4 XCSE 20230821 11:34:16.148000
165 185,4 XCSE 20230821 11:34:16.148000
28 185,4 XCSE 20230821 11:48:39.771000
22 185,4 XCSE 20230821 11:48:39.771000
- 185,2 XCSE 20230821 12:00:46.360000
- 185,2 XCSE 20230821 12:08:16.254000
119 185,4 XCSE 20230821 12:49:16.658000
18 185,4 XCSE 20230821 13:09:49.243000
35 185,4 XCSE 20230821 13:49:10.330000
55 185,4 XCSE 20230821 14:06:43.400000
64 185,4 XCSE 20230821 14:21:33.354000
54 185 XCSE 20230821 15:18:45.353000
106 185 XCSE 20230821 15:18:45.353000
71 185 XCSE 20230821 15:20:05.422000
52 184,8 XCSE 20230821 15:42:04.965000
200 184,8 XCSE 20230821 16:45:36.967360
200 184,8 XCSE 20230821 16:45:44.551473
292 184,8 XCSE 20230821 16:45:44.551473
68 | 184,8 | XCSE | 20230822 | 9:08:11.562000 |
76 | 185 | XCSE | 20230822 | 9:40:45.243000 |
53 | 184,8 | XCSE | 20230822 | 9:44:59.472000 |
106 | 184,8 | XCSE | 20230822 | 9:44:59.493000 |
42 | 185,8 | XCSE | 20230822 | 10:11:38.336000 |
84 | 185,8 | XCSE | 20230822 | 10:11:38.336000 |
42 | 185,8 | XCSE | 20230822 | 10:22:36.282000 |
24 | 185,8 | XCSE | 20230822 | 10:22:36.282000 |
42 | 185,8 | XCSE | 20230822 | 10:36:09.882000 |
9 | 185,8 | XCSE | 20230822 | 10:36:09.882000 |
52 | 185,6 | XCSE | 20230822 | 10:36:24.126000 |
31 | 185,8 | XCSE | 20230822 | 10:59:14.289000 |
40 | 185,8 | XCSE | 20230822 | 11:13:52.270000 |
11 | 185,8 | XCSE | 20230822 | 11:13:52.270000 |
51 | 185,6 | XCSE | 20230822 | 11:24:43.233000 |
1 | 185,6 | XCSE | 20230822 | 11:24:43.233000 |
51 | 185,6 | XCSE | 20230822 | 11:37:41.350000 |
51 | 185,6 | XCSE | 20230822 | 11:50:16.810000 |
54 | 186 | XCSE | 20230822 | 12:04:33.749000 |
55 | 185,8 | XCSE | 20230822 12:11:05.947000 |
36 | 186 | XCSE | 20230822 12:32:54.591000 |
39 | 186 | XCSE | 20230822 12:53:24.604000 |
53 | 185,8 | XCSE | 20230822 13:10:41.767000 |
50 | 185,8 | XCSE | 20230822 13:26:54.174000 |
24 | 185,8 | XCSE | 20230822 13:37:03.081000 |
26 | 185,8 | XCSE | 20230822 13:37:03.081000 |
24 | 185,8 | XCSE | 20230822 13:50:55.361000 |
26 | 185,8 | XCSE | 20230822 13:50:55.361000 |
24 | 185,8 | XCSE | 20230822 14:03:33.186000 |
27 | 185,8 | XCSE | 20230822 14:03:33.186000 |
24 | 185,8 | XCSE | 20230822 14:17:01.006000 |
26 | 185,8 | XCSE | 20230822 14:17:01.006000 |
24 | 185,8 | XCSE | 20230822 14:29:19.942000 |
26 | 185,8 | XCSE | 20230822 14:29:19.942000 |
24 | 185,8 | XCSE | 20230822 14:55:37.556000 |
106 | 185,8 | XCSE | 20230822 14:55:37.556000 |
51 | 185,6 | XCSE | 20230822 14:59:54.414000 |
24 | 185,8 | XCSE | 20230822 15:19:58.482000 |
15 | 185,8 | XCSE | 20230822 15:19:58.482000 |
4 | 185,6 | XCSE | 20230822 15:30:18.973000 |
49 | 185,6 | XCSE | 20230822 15:30:18.973000 |
55 | 185,4 | XCSE | 20230822 15:31:22.641000 |
97 | 185,4 | XCSE | 20230822 15:46:04.580000 |
52 | 185,4 | XCSE | 20230822 15:46:54.599000 |
53 | 185,2 | XCSE | 20230822 16:01:24.341000 |
51 | 185,2 | XCSE | 20230822 16:04:38.042000 |
50 | 185,2 | XCSE | 20230822 16:10:42.191000 |
50 | 185,2 | XCSE | 20230822 16:15:27.508000 |
147 | 185 | XCSE | 20230822 16:31:08.198025 |
53 185,6 XCSE 20230823 9:01:19.962000
55 185,6 XCSE 20230823 9:18:42.655000
93 185,6 XCSE 20230823 9:18:42.656000
54 185,8 XCSE 20230823 9:22:25.677000
54 185,8 XCSE 20230823 9:33:38.068000
37 185,4 XCSE 20230823 9:54:02.287000
51 185,2 XCSE 20230823 10:03:06.561000
70 185 XCSE 20230823 11:54:37.514000
52 | 184,8 | XCSE | 20230823 12:34:38.061000 |
1 | 184,8 | XCSE | 20230823 12:34:38.061000 |
100 184,8 XCSE 20230823 12:34:38.061000
10 185 XCSE 20230823 12:34:38.061000
100 185 XCSE 20230823 12:34:38.061000
90 185,2 XCSE 20230823 12:34:38.061000
90 185,2 XCSE 20230823 12:34:38.062000
54 185,2 XCSE 20230823 12:34:38.067000
51 184,8 XCSE 20230823 12:37:18.018000
- 184,6 XCSE 20230823 12:45:25.211000
- 184 XCSE 20230823 12:49:45.573000
- 183,8 XCSE 20230823 12:59:00.267000
53 183,8 XCSE 20230823 13:21:12.097000
51 183,8 XCSE 20230823 14:11:34.665000
50 183,8 XCSE 20230823 14:11:34.665000
54 184 XCSE 20230823 15:26:30.504000
90 184 XCSE 20230823 15:35:54.908000
78 183,8 XCSE 20230823 15:35:54.916000
171 184 XCSE 20230823 16:29:50.941000
52 184 XCSE 20230823 16:45:42.423718
430 184 XCSE 20230823 16:45:42.423775
3 | 184,2 | XCSE | 20230824 | 9:17:31.975000 |
35 | 184,4 | XCSE | 20230824 | 9:52:50.896000 |
14 | 184,4 | XCSE | 20230824 | 10:16:43.661000 |
1 | 184,4 | XCSE | 20230824 | 10:24:12.108000 |
35 | 184,4 | XCSE | 20230824 | 10:24:12.108000 |
11 | 184,4 | XCSE | 20230824 | 10:24:12.108000 |
38 | 184,4 | XCSE | 20230824 | 11:18:49.791000 |
32 | 184,4 | XCSE | 20230824 | 11:18:49.791000 |
17 | 184,4 | XCSE | 20230824 | 11:23:03.387000 |
49 | 184,4 | XCSE | 20230824 | 11:23:03.387000 |
34 | 184,4 | XCSE | 20230824 | 11:23:03.387000 |
90 | 184,4 | XCSE | 20230824 | 11:23:03.388000 |
90 | 184,4 | XCSE | 20230824 | 11:23:03.408000 |
90 | 184,4 | XCSE | 20230824 | 11:23:03.409000 |
96 | 184 | XCSE | 20230824 | 11:30:17.658000 |
18 | 184,4 | XCSE | 20230824 | 11:30:40.294000 |
90 | 184,4 | XCSE | 20230824 | 11:37:40.304000 |
90 | 184,4 | XCSE | 20230824 | 11:38:52.630000 |
92 | 184,4 | XCSE | 20230824 | 12:25:02.479000 |
49 | 184,4 | XCSE | 20230824 | 12:31:25.179000 |
47 | 184 | XCSE | 20230824 | 12:33:19.685000 |
50 | 183,8 | XCSE | 20230824 | 14:28:25.114000 |
21 | 183,4 | XCSE | 20230824 | 16:30:43.832000 |
47 | 183,2 | XCSE | 20230824 | 16:30:43.833000 |
91 | 183,4 | XCSE | 20230824 | 16:30:48.965000 |
91 | 183,4 | XCSE | 20230824 | 16:30:48.968000 |
200 | 183 | XCSE | 20230824 | 16:45:23.534180 |
779 | 183 | XCSE | 20230824 | 16:45:23.534180 |
25 183,8 XCSE 20230825 9:03:25.001000
46 183,6 XCSE 20230825 9:08:10.064000
11 183,4 XCSE 20230825 9:57:25.173000
36 183,4 XCSE 20230825 9:57:25.173000
168 183,4 XCSE 20230825 9:57:25.180000
84 183,4 XCSE 20230825 9:57:25.183000
14 183,6 XCSE 20230825 9:59:14.806000
47 183,4 XCSE 20230825 9:59:14.860000
100 183,6 XCSE 20230825 12:16:41.515000
97 183,8 XCSE 20230825 13:45:34.510000
- 184 XCSE 20230825 13:55:43.340000
97 183,4 XCSE 20230825 14:04:37.333000
23 | 184 XCSE | 20230825 14:06:04.085000 |
48 184 XCSE 20230825 14:14:09.452000
200 183,8 XCSE 20230825 14:28:45.740000
43 183,8 XCSE 20230825 15:16:34.980718
57 183,8 XCSE 20230825 15:16:35.014023
100 183,8 XCSE 20230825 15:20:38.492890
476 183,8 XCSE 20230825 15:20:38.492890
20 183,8 XCSE 20230825 15:20:38.535267
80 183,8 XCSE 20230825 15:31:02.018233
16 183,8 XCSE 20230825 15:41:34.012769
84 183,8 XCSE 20230825 15:49:39.713397
100 183,8 XCSE 20230825 15:54:23.430174
24 183,8 XCSE 20230825 15:58:59.644116
94 183,2 XCSE 20230825 16:12:41.553074
115 183,2 XCSE 20230825 16:12:41.553116
92 | 183,2 XCSE | 20230825 16:12:41.553240 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:53:16 UTC.