Stock SPNO SPAR NORD BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spar Nord Bank A/S

Equities

SPNO

DK0060036564

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:42 02/05/2024 BST 		5-day change 1st Jan Change
127.8 DKK +2.90% Intraday chart for Spar Nord Bank A/S +0.63% +19.89%
08:21am Spar Nord Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-19 Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Spar Nord Bank A/S(SPNO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 123.8 kr 124 kr 124.2 kr 127.8 kr 127.8 kr
Volume 114 609 116 452 59 131 228 904 228 904
Change +1.48% +0.16% +0.16% +2.90% +2.90%
Opening 122.20 123.80 124.00 125.00 125
High 124.60 124.80 124.80 129.20 129.2
Low 122.20 123.20 123.40 125.00 125

Performance

1 day+3.70%
1 week+0.79%
Current month+11.11%
1 month+8.29%
3 months+10.25%
6 months+21.10%
Current year+20.08%
1 year+12.78%
3 years+90.76%
5 years+123.78%
10 years+111.57%

Volumes

markets
Daily volume
165 585
Estimated daily volume
225 926
Avg. Volume 20 sessions
120 951
Daily volume ratio
1.87
Avg. Volume 20 sessions DKK
15 578 488.80
Avg. Volume 20 sessions USD
2 235 591.04
Record volume 1
3 362 710
Record volume 2
3 142 110
Record volume 3
2 978 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
14 431 998 585
Capitalization (USD)
2 071 063 957
Net sales (DKK)
5 658 000 000
Net sales (USD)
811 951 290
Number of employees
1 703
Sales / Employee (DKK)
3 322 372
Sales / Employee (USD)
476 777
Free-Float
57.41 %
Free-Float capitalization (DKK)
8 375 933 481
Free-Float capitalization (USD)
1 201 988 334
Average Daily Capital Traded
0.11%

Highs and lows

1 week
120.40
Extreme 120.4
128.80
1 month
115.20
Extreme 115.2
128.80
Current year
105.80
Extreme 105.8
128.80
1 year
99.30
Extreme 99.3
128.80
3 years
66.00
Extreme 66
133.00
5 years
36.20
Extreme 36.2
133.00
10 years
36.20
Extreme 36.2
133.00

Indicators

Moving average 5 days
123.00
Moving average 20 days
121.37
Moving average 50 days
120.46
Moving average 100 days
115.94
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
57.55
RSI 14 days
56.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAR NORD BANK A/S Stock Spar Nord Bank A/S
+3.70%+0.79%+20.08%+12.78% 2.07B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.96%+6.28%+11.66%+19.48% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.33%+1.53%+12.19%+19.05%
Weighted average by Cap.+0.29%+0.86%+11.67%+21.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78cf6f853df6c97518045b.VRv32hgA6JdOhHHTTyoqEFgjM5t2FzHlTjz6fbRvVV8.DCu_vW9PvPkR1hjjB1BtTy0RcuoVVl7RfgSCMMxCHmoZcoS7cnOA-XniIA
DatePriceVolumeDaily volume
13:46:23 128 129 162,915
13:46:23 128 257 162,786
13:46:23 128 514 162,529
13:46:22 128 35 162,015
13:44:29 127.8 50 161,980
13:39:30 128 1,298 161,930
13:39:30 128 105 160,632
13:39:30 128 42 160,527
13:39:30 128 55 160,485
13:35:10 128 85 160,430

Chart Spar Nord Bank A/S

Chart Spar Nord Bank A/S
More charts

Monthly variations

Annual change

2024+16.51%
2023+0.19%
2022+27.27%
2021+39.80%
2020-7.57%
2019+23.71%
2018-27.46%
2017-10.99%
2016+32.79%
2015+5.17%
2014+17.89%
2013+90.70%
2012-19.38%
2011-47.54%
2010+9.91%
2009+30.59%
2008-63.36%
2007-15.02%
2006+46.93%
2005+27.61%
2004+44.16%
2003+47.66%
2002+6.21%
2001-3.01%
2000+14.48%
1999+9.43%
1998-33.71%
1997+90.36%
1996+11.70%
1995+11.24%
1994-26.20%
1993+42.24%
1992-37.35%
  1. Stock Market
  2. Equities
  3. SPNO Stock
  4. Quotes Spar Nord Bank A/S