SPAN DIVERGENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 INR | +4.24% |
|
+23.08% | +15.61% |
| 03-15 | Span Divergent Completes Sale of Property in Gujarat, India for INR9 Million; Shares Rise 5% | MT |
| 02-12 | Span Divergent Limited Announces Retirement of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.88 ₹ | 15.5 ₹ | 16.27 ₹ | 16.96 ₹ | 16.96 ₹ |
| Volume | 4 412 | 997 | 150 | 81 | 81 |
| Change | +4.94% | +4.17% | +4.97% | +4.24% | +4.24% |
| Opening | 14.88 | 15.62 | 16.27 | 16.96 | 16.96 |
| High | 14.88 | 15.62 | 16.27 | 16.96 | 16.96 |
| Low | 14.88 | 15.50 | 16.27 | 16.96 | 16.96 |
Performance
| 1 day | +4.24% | ||
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +5.34% | ||
| 3 months | +7.07% | ||
| 6 months | -0.82% | ||
| Current year | +15.61% | ||
| 1 year | +20.37% | ||
| 3 years | +35.68% | ||
| 5 years | -37.07% | ||
| 10 years | -53.53% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
821
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
13 924.16
Avg. Volume 20 sessions USD
166.94
Record volume 1
228 330
Record volume 2
175 568
Record volume 3
153 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 801 652
Capitalization (USD)
1 064 643
Net sales (INR)
125 248 000
Net sales (USD)
1 501 598
Number of employees
6
Sales / Employee (INR)
20 874 667
Sales / Employee (USD)
250 266
Free-Float
20.12 %
Free-Float capitalization (INR)
17 863 860
Free-Float capitalization (USD)
214 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.18
16.96
1 month
13.5116.96
Current year
12.9218.00
1 year
8.8018.13
3 years
8.8024.95
5 years
8.6628.00
10 years
8.66101.50
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.49
Moving average 50 days
15.06
Moving average 100 days
15.01
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
55.16
RSI 14 days
52.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +23.08% | +15.61% | +20.37% | 1.06M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.60% | -0.57% | -3.22% | -10.01% | 94.47B | ||
| -0.54% | -2.52% | -3.20% | -12.44% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.27% | +1.84% | +7.00% | -27.21% | 40.44B | ||
| +0.74% | -0.82% | +7.57% | -21.79% | 39.25B | ||
| +0.19% | +4.79% | -13.89% | -17.10% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.03% | +0.64% | +10.31% | -12.47% | 21.31B | ||
| -0.77% | -0.33% | +9.46% | -15.33% | 20.1B | ||
| +0.12% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | +0.09% | +2.56% | +2.40% | -5.43% | ||
| Weighted average by Cap. | +0.62% | +1.54% | -0.75% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed74ab95bc5491acedd.kiAb32WjdXikogpDDl0iOfz8NJ7vlaZgTj7jm1jSqVw.1hBQhgTHMzCX8WkNWWgaQNG6YvTZ9O42enKu1A-RwDHqVFSHOvsDKfvbXw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +6.46% | ||
| 2022 | -12.51% | ||
| 2021 | -7.62% | ||
| 2020 | +42.80% | ||
| 2019 | -55.86% | ||
| 2018 | -34.10% | ||
| 2017 | -36.80% | ||
| 2016 | -29.48% | ||
| 2015 | +75.10% | ||
| 2014 | +99.24% | ||
| 2013 | -43.23% | ||
| 2012 | +64.02% | ||
| 2011 | -67.78% | ||
| 2010 | +133.11% | ||
| 2009 | +88.75% | ||
| 2008 | -64.87% | ||
| 2007 | +120.85% | ||
| 2006 | -12.33% | ||
| 2005 | +37.87% |
- Stock Market
- Equities
- SDL6 Stock
- Quotes Span Divergent Limited
