SPAGO NANOMEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 SEK | -6.16% |
|
-7.78% | +1.53% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 kr | 0.368 kr | 0.358 kr | 0.341 kr | 0.32 kr |
| Volume | 38 861 | 6 420 | 37 321 | 136 413 | 73 634 |
| Change | 0.00% | +2.22% | -2.72% | -4.75% | -6.16% |
| Opening | 0.38 | 0.36 | 0.35 | 0.35 | 0.341 |
| High | 0.38 | 0.37 | 0.37 | 0.35 | 0.353 |
| Low | 0.33 | 0.35 | 0.35 | 0.32 | 0.32 |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.78% | ||
| Current month | -9.78% | ||
| 1 month | +16.08% | ||
| 3 months | +8.50% | ||
| 6 months | +30.20% | ||
| Current year | +1.53% | ||
| 1 year | -54.52% | ||
| 3 years | -95.44% | ||
| 5 years | -96.68% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
73 634
Estimated daily volume
73 634
Avg. Volume 20 sessions
171 464
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
54 868.48
Avg. Volume 20 sessions USD
5 081.42
Record volume 1
4 070 775
Record volume 2
1 302 883
Record volume 3
1 280 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
76 601 030
Capitalization (USD)
7 094 098
Net sales (SEK)
1 203 000
Net sales (USD)
111 411
Number of employees
13
Sales / Employee (SEK)
92 538
Sales / Employee (USD)
8 570
Free-Float
30.77 %
Free-Float capitalization (SEK)
23 027 189
Free-Float capitalization (USD)
2 132 571
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.32
0.37
1 month
0.260.42
Current year
0.260.43
1 year
0.200.90
3 years
0.207.64
5 years
0.2016.50
10 years
0.2035.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
55.37
RSI 14 days
56.85
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -7.78% | +1.53% | -54.52% | 7.09M | ||
| +0.33% | +8.17% | -14.05% | -7.24% | 11.41B | ||
| +1.98% | +15.50% | +70.91% | +96.26% | 3.81B | ||
| +1.80% | +6.98% | -28.06% | -17.30% | 2.3B | ||
| +1.65% | +5.21% | -12.90% | -31.03% | 2.16B | ||
| +0.45% | +14.27% | +36.95% | -35.47% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -9.51% | 760M | ||
| +4.22% | +24.63% | -14.83% | +24.48% | 506M | ||
| +3.82% | +14.00% | -36.02% | -52.50% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.39% | 227M | ||
| -3.12% | -5.76% | -10.50% | -28.78% | 200M | ||
| -2.88% | -6.20% | +25.98% | +33.92% | 139M | ||
| -2.45% | -6.90% | -3.63% | +2.84% | 120M | ||
| +1.35% | -0.48% | -16.12% | -18.21% | 110M | ||
| +4.11% | +3.83% | -2.96% | -25.00% | 108M | ||
| Average | +0.32% | +3.94% | +1.45% | -8.96% | ||
| Weighted average by Cap. | +1.57% | +9.14% | +1.83% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101bce.Za-rbEdhGglEkpsg8NZtWAtSSbzpr8ZcFXGDkQxlB4k.PNqSLj04WzAXoqIRn65AH0Ahfoqw_pUTLCj76FU3ae9QyO86dQNecSfQ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:00 | 0.32 | 8,438 | 73,634 |
| 16:09:00 | 0.32 | 10,000 | 65,196 |
| 16:09:00 | 0.321 | 2,367 | 55,196 |
| 15:10:29 | 0.332 | 300 | 52,829 |
| 15:03:32 | 0.332 | 484 | 52,529 |
| 15:03:32 | 0.333 | 5,000 | 52,045 |
| 13:47:04 | 0.333 | 1,750 | 47,045 |
| 10:29:17 | 0.352 | 1,851 | 45,295 |
| 10:29:17 | 0.353 | 27,502 | 43,444 |
| 10:16:15 | 0.352 | 842 | 15,942 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | -48.10% | ||
| 2022 | -86.88% | ||
| 2021 | -43.93% | ||
| 2020 | -42.93% | ||
| 2019 | +35.14% | ||
| 2018 | +26.86% | ||
| 2017 | -39.66% | ||
| 2016 | -6.45% | ||
| 2015 | +47.62% | ||
| 2014 | -25.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- SPAG Stock
- Quotes Spago Nanomedical AB
