SPADEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 EUR | 0.00% |
|
-1.02% | +23.57% |
| 03-27 | Spadel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 194 € | 194 € | 194 € | 194 € |
| Volume | 37 | 25 | 0 | 0 |
| Change | -3.96% | 0.00% | 0.00% | 0.00% |
| Opening | 202.00 | 194.00 | 194.00 | 194.00 |
| High | 202.00 | 194.00 | 194.00 | 194.00 |
| Low | 194.00 | 194.00 | 194.00 | 194.00 |
Performance
| 1 week | -1.02% | ||
| 1 month | +14.79% | ||
| 3 months | +18.29% | ||
| 6 months | +23.57% | ||
| Current year | +23.57% | ||
| 1 year | +19.75% | ||
| 3 years | +3.74% | ||
| 5 years | +2.11% | ||
| 10 years | +178.54% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
50
Daily volume ratio
0.50
Avg. Volume 20 sessions
9 700.00
Avg. Volume 20 sessions USD
10 465.72
Record volume 1
100 020
Record volume 2
90 450
Record volume 3
20 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
801 222 109
Capitalization (USD)
864 470 582
Net sales (EUR)
345 939 000
Net sales (USD)
373 247 425
Number of employees
1 310
Sales / Employee (EUR)
264 076
Sales / Employee (USD)
284 922
Free-Float
2.52 %
Free-Float capitalization (EUR)
20 188 901
Free-Float capitalization (USD)
21 782 613
Average Daily Capital Traded
0%
Highs and lows
1 week
194.00
202.00
1 month
172.00202.00
Current year
148.00202.00
1 year
148.00202.00
3 years
148.00202.00
5 years
148.00210.00
10 years
69.05250.00
Indicators
Moving average 5 days
197.60
Moving average 20 days
184.80
Moving average 50 days
168.62
Moving average 100 days
165.73
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
59.51
RSI 14 days
62.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | +23.57% | +19.75% | 864M | ||
| +0.29% | -1.12% | +7.47% | +4.54% | 272B | ||
| -0.18% | -4.77% | -1.80% | +3.97% | 44.44B | ||
| +2.30% | +1.55% | +30.44% | +101.04% | 24.55B | ||
| +1.99% | -0.74% | -3.57% | +1.62% | 16.29B | ||
| +0.49% | +1.70% | +5.50% | +16.38% | 13.34B | ||
| -0.07% | -1.76% | +16.36% | +14.37% | 12.38B | ||
| +1.87% | +1.07% | +6.88% | +17.65% | 11.17B | ||
| +0.11% | -3.15% | +22.19% | +8.13% | 10.9B | ||
| -1.20% | +2.77% | +17.64% | +70.79% | 10.36B | ||
| -0.91% | +2.64% | +55.57% | +210.95% | 6.44B | ||
| -2.29% | +17.02% | +3.84% | +4.60% | 4.94B | ||
| 0.00% | -2.38% | +25.41% | +5.45% | 3.85B | ||
| +1.68% | +4.05% | +43.60% | +41.00% | 3.71B | ||
| -0.50% | +0.06% | +12.71% | +23.02% | 2.48B | ||
| +1.06% | -1.06% | +22.38% | +27.57% | 2.44B | ||
| Average | +0.29% | +0.77% | +18.01% | +35.68% | ||
| Weighted average by Cap. | +0.38% | -0.99% | +9.45% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spadel SA
