Quotes Spacenet Enterprises India Limited

Equities

SPCENET

INE970N01027

Investment Banking & Brokerage Services

Delayed NSE India S.E. Other stock markets 06:23:29 16/05/2024 BST			5-day change	1st Jan Change
28.25 ^INR	+0.53%		-1.06%	-9.94%

02-16	Spacenet Enterprises India Limited Announces Resignation of Satya Srikanth Karaturi as Whole-Time Director	CI
02-12	Spacenet Enterprises India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Spacenet Enterprises India Limited(SPCENET) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	26.95 ₹	27.2 ₹	28.1 ₹	28.1 ₹	28.25 ₹
Volume	1 879 004	953 348	1 036 524	1 736 153	85 896
Change	0.00%	+0.93%	+3.31%	0.00%	+0.53%
Opening	26.90	26.55	27.00	28.10	28.3
High	27.30	27.40	28.40	28.80	28.35
Low	26.30	26.25	27.00	27.80	28.15

Performance

1 week	-1.06%
Current month	-6.95%
1 month	-4.10%
3 months	-22.70%
6 months	+12.63%
Current year	-9.94%
1 year	+76.18%
3 years	+1,505.71%
5 years	+2,857.89%
10 years	+1,418.92%

Volumes

markets

Daily volume

85 896

Estimated daily volume

430 277

Avg. Volume 20 sessions

1 487 293

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

42 016 027.25

Avg. Volume 20 sessions USD

503 520.07

Record volume 1

12 919 470

Record volume 2

10 617 940

Record volume 3

10 606 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

14 997 663 969

Capitalization (USD)

179 732 005

Net sales (INR)

1 445 373 000

Net sales (USD)

17 321 350

Number of employees

Sales / Employee (INR)

96 358 200

Sales / Employee (USD)

1 154 757

Free-Float

96.2 %

Free-Float capitalization (INR)

14 847 687 322

Free-Float capitalization (USD)

177 934 685

Average Daily Capital Traded

0.28%

Highs and lows

1 week

26.25

28.80

1 month

26.10

32.00

Current year

24.60

39.40

1 year

14.55

39.40

3 years

1.75

39.40

5 years

0.55

39.40

10 years

0.05

39.40

Indicators

Moving average 5 days

27.46

Moving average 20 days

28.72

Moving average 50 days

29.76

Moving average 100 days

32.17

Price spread / (MMA5)

-2.80%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

+5.35%

Price spread / (MMA100)

+13.88%

STIM

RSI 9 days

44.91

RSI 14 days

45.03

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPACENET ENTERPRISES INDIA LIMITED	+0.53%	-1.06%	-9.94%	+76.18%	180M
	MORGAN STANLEY	+1.15%	+5.10%	+7.80%	+21.18%	163B
	THE GOLDMAN SACHS GROUP, INC.	+1.66%	+4.28%	+20.82%	+44.72%	158B
	CHARLES SCHWAB	+2.09%	+2.98%	+14.36%	+54.46%	144B
	CITIGROUP INC.	+1.02%	+2.37%	+24.88%	+39.50%	123B
	CITIC SECURITIES COMPANY LIMITED	-1.37%	-0.16%	-7.95%	-14.07%	36.08B
	RAYMOND JAMES FINANCIAL, INC.	+0.27%	+1.52%	+14.17%	+46.96%	26.39B
	CSC FINANCIAL CO., LTD.	+1.06%	+4.47%	-5.22%	-25.68%	20.77B
	LPL FINANCIAL HOLDINGS INC.	-0.24%	+0.28%	+17.64%	+40.12%	20B
	NOMURA HOLDINGS, INC.	+2.97%	+2.38%	+41.19%	+81.64%	17.09B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	0.00%	+10.08%	-4.71%	-35.61%	16.02B
	CHINA MERCHANTS SECURITIES CO., LTD.	-1.95%	0.00%	+6.96%	-1.22%	16.13B
	HUATAI SECURITIES CO., LTD.	-2.00%	+0.15%	-1.58%	-5.89%	15.87B
	SHENWAN HONGYUAN GROUP CO., LTD.	-2.12%	0.00%	+3.83%	-3.15%	14.9B
	YUANTA FINANCIAL HOLDING CO., LTD.	+1.27%	+0.16%	+15.40%	+41.79%	12.58B
	GUOSEN SECURITIES CO., LTD.	-2.77%	-0.90%	+2.69%	-8.55%	11.67B
Average	-0.37%	+2.37%	+8.77%	+22.02%
Weighted average by Cap.	+0.27%	+2.49%	+13.84%	+31.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fad915ec03a30fe673d.EneHbjRZJ6N9mG69XFJ31KZzd8WNGUrb__BQ0oX7SZM.ejXoCn8wYNku6BfECSoUuvQrArLeVSuXj8ZplbWwLPZwQ88ZeBFw4BPcDQ

Date	Price	Volume	Daily volume
06:23:29	28.25	100	85,896
06:23:18	28.25	6	85,796
06:21:19	28.25	40	85,790
06:20:51	28.25	1	85,750
06:20:05	28.25	100	85,749
06:17:35	28.25	1	85,649
06:16:56	28.25	20	85,648
06:11:02	28.25	1	85,628
06:10:29	28.25	200	85,627
06:09:50	28.25	88	85,427