SPACE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004 JPY | -1.38% |
|
-0.59% | +7.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1014 ¥ | 1001 ¥ | 1018 ¥ | 1004 ¥ | 1,004 ¥ |
| Volume | 25 600 | 23 500 | 29 300 | 20 900 | 20 900 |
| Change | +0.40% | -1.28% | +1.70% | -1.38% | -1.38% |
| Opening | 1,011.00 | 1,017.00 | 1,013.00 | 1,018.00 | 1,018 |
| High | 1,017.00 | 1,017.00 | 1,018.00 | 1,018.00 | 1,018 |
| Low | 1,011.00 | 1,001.00 | 1,010.00 | 1,004.00 | 1,004 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.59% | ||
| Current month | -1.47% | ||
| 1 month | -5.73% | ||
| 3 months | +7.26% | ||
| 6 months | +11.93% | ||
| Current year | +7.73% | ||
| 1 year | +4.80% | ||
| 3 years | +9.97% | ||
| 5 years | -16.19% | ||
| 10 years | +13.62% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
20 608
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
20 690 432.00
Avg. Volume 20 sessions USD
132 832.57
Record volume 1
529 253
Record volume 2
527 075
Record volume 3
518 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 967 633 801
Capitalization (USD)
160 292 209
Net sales (JPY)
52 793 000 000
Net sales (USD)
338 931 060
Number of employees
852
Sales / Employee (JPY)
61 963 615
Sales / Employee (USD)
397 806
Free-Float
58.44 %
Free-Float capitalization (JPY)
15 840 529 474
Free-Float capitalization (USD)
101 696 199
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 001.00
1 018.00
1 month
1 001.001 063.00
Current year
924.001 077.00
1 year
877.001 105.00
3 years
830.001 105.00
5 years
755.001 368.00
10 years
755.001 646.00
Indicators
Moving average 5 days
1 011.60
Moving average 20 days
1 028.00
Moving average 50 days
1 029.00
Moving average 100 days
988.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
47.34
RSI 14 days
47.33
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.59% | +7.73% | +4.80% | 160M | ||
| -2.22% | -3.97% | +41.78% | +67.41% | 2.22B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.17B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.8B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.15B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 976M | ||
| -0.39% | +4.49% | +34.74% | -10.18% | 952M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 930M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 892M | ||
| -3.40% | 0.00% | +16.39% | - | 772M | ||
| -0.58% | +1.86% | +14.35% | +28.48% | 760M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 739M | ||
| -0.05% | +1.23% | -29.00% | -32.30% | 639M | ||
| -6.00% | -3.65% | -1.94% | - | 635M | ||
| -0.59% | +1.96% | -19.26% | -10.71% | 582M | ||
| Average | -0.81% | +0.48% | +10.60% | +28.43% | ||
| Weighted average by Cap. | -0.77% | +0.58% | +16.36% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e5cd9de9f9106b423f4d1d3b47b._FHK100Dm7XSo1BRndjvx_XEVUKWKz8-iHugNbL0KIQ.rGn4v343zvS0kTkTwpqA9cWSAHLhXG1L2w_PUde9atK0PYzlNDLOmLXMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,004 | 1,800 | 20,900 |
| 06:59:41 | 1,005 | 100 | 19,100 |
| 06:59:19 | 1,005 | 100 | 19,000 |
| 06:50:45 | 1,005 | 100 | 18,900 |
| 06:49:53 | 1,006 | 100 | 18,800 |
| 06:45:40 | 1,005 | 100 | 18,700 |
| 06:36:34 | 1,005 | 300 | 18,600 |
| 06:21:42 | 1,005 | 300 | 18,300 |
| 06:21:42 | 1,005 | 100 | 18,000 |
| 05:39:53 | 1,006 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +6.27% | ||
| 2022 | -2.88% | ||
| 2021 | +14.45% | ||
| 2020 | -38.21% | ||
| 2019 | +6.15% | ||
| 2018 | -25.83% | ||
| 2017 | +44.59% | ||
| 2016 | -10.45% | ||
| 2015 | +18.38% | ||
| 2014 | +26.38% | ||
| 2013 | +35.84% | ||
| 2012 | +43.04% | ||
| 2011 | -15.05% | ||
| 2010 | -8.97% | ||
| 2009 | +4.79% | ||
| 2008 | -31.18% | ||
| 2007 | -9.96% | ||
| 2006 | -24.18% | ||
| 2005 | +85.82% | ||
| 2004 | +60.80% | ||
| 2003 | +85.19% | ||
| 2002 | +8.58% | ||
| 2001 | -20.64% | ||
| 2000 | -7.48% | ||
| 1999 | +15.72% | ||
| 1998 | +16.14% | ||
| 1997 | -57.05% | ||
| 1996 | -10.37% | ||
| 1995 | -36.16% | ||
| 1994 | -33.44% |
- Stock Market
- Equities
- 9622 Stock
- Quotes Space Co.,Ltd.
