SP GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 DKK | +1.65% |
|
+3.35% | -1.14% |
| 04-25 | SP Group A/S Grants Dividend | CI |
| 04-10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 211.5 kr | 212 kr | 212.5 kr | 216 kr |
| Volume | 11 943 | 12 534 | 23 940 | 3 614 |
| Change | +1.20% | +0.24% | +0.24% | +1.65% |
| Opening | 210.00 | 212.50 | 212.00 | 210.00 |
| High | 212.00 | 213.50 | 216.00 | 216.50 |
| Low | 209.50 | 211.00 | 210.00 | 209.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.35% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +14.04% | ||
| 6 months | +7.46% | ||
| Current year | -1.14% | ||
| 1 year | -24.87% | ||
| 3 years | -37.75% | ||
| 5 years | -5.68% | ||
| 10 years | +295.60% |
Volumes
marketsDaily volume
3 614
Estimated daily volume
3 614
Avg. Volume 20 sessions
14 271
Daily volume ratio
0.25
Avg. Volume 20 sessions DKK
3 082 536.00
Avg. Volume 20 sessions USD
442 306.93
Record volume 1
2 002 350
Record volume 2
1 729 185
Record volume 3
1 633 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 610 882 373
Capitalization (USD)
374 630 290
Net sales (DKK)
2 606 322 000
Net sales (USD)
373 975 931
Number of employees
2 336
Sales / Employee (DKK)
1 115 720
Sales / Employee (USD)
160 092
Free-Float
67.01 %
Free-Float capitalization (DKK)
1 804 128 914
Free-Float capitalization (USD)
258 870 850
Average Daily Capital Traded
0.12%
Highs and lows
1 week
209.00
216.50
1 month
206.50235.00
Current year
171.80235.00
1 year
171.80320.00
3 years
171.80448.00
5 years
132.00448.00
10 years
38.00448.00
Indicators
Moving average 5 days
212.20
Moving average 20 days
217.78
Moving average 50 days
196.65
Moving average 100 days
197.75
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
49.97
RSI 14 days
53.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +3.35% | -1.14% | -24.87% | 375M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +59.40% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
| Average | +0.13% | +0.25% | -9.53% | -4.41% | ||
| Weighted average by Cap. | +0.25% | -0.48% | -13.87% | -15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7812309.JuDIxlFgHECrTzNyXPR_jFP67to_5k1vI_ireOwaH18.cZOijwJNKijxGgQDbLk00xCR27NJnBQHarzjQatXZSVglpmjCxRpdd8hVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 216 | 2 | 3,614 |
| 15:59:56 | 216 | 2 | 3,612 |
| 15:59:56 | 216 | 7 | 3,610 |
| 15:59:56 | 216 | 46 | 3,603 |
| 15:59:56 | 216 | 20 | 3,557 |
| 15:59:56 | 216 | 5 | 3,537 |
| 15:59:56 | 216 | 2 | 3,532 |
| 15:59:56 | 216 | 46 | 3,530 |
| 15:59:56 | 216 | 51 | 3,484 |
| 15:59:56 | 216 | 2 | 3,433 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -14.81% | ||
| 2022 | -41.84% | ||
| 2021 | +62.73% | ||
| 2020 | +11.98% | ||
| 2019 | +22.53% | ||
| 2018 | -9.82% | ||
| 2017 | +62.46% | ||
| 2016 | +80.46% | ||
| 2015 | +70.16% | ||
| 2014 | -4.57% | ||
| 2013 | +91.67% | ||
| 2012 | +31.87% | ||
| 2011 | +7.69% | ||
| 2010 | +96.97% | ||
| 2009 | +2.14% | ||
| 2008 | -76.00% | ||
| 2007 | +11.46% | ||
| 2006 | +44.04% | ||
| 2005 | +28.24% | ||
| 2004 | -34.11% | ||
| 2003 | +3.20% | ||
| 2002 | -3.85% | ||
| 2001 | -22.62% | ||
| 2000 | -26.96% | ||
| 1999 | +5.02% | ||
| 1998 | -43.12% | ||
| 1997 | +8.60% | ||
| 1996 | -15.90% | ||
| 1995 | +20.43% | ||
| 1994 | +25.00% | ||
| 1993 | +19.15% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- SPG Stock
- Quotes SP Group A/S
