SOZAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SEK | -5.81% |
|
+3.85% | -83.44% |
| 04-23 | SOZAP AB Announces Claes Wenthzel and Annette Colin, Not Available for Re-Election to the Board on 14 May 2024 | CI |
| 04-10 | Sozap Seeks SEK11 Million from Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 kr | 0.99 kr | 0.82 kr | 0.86 kr | 0.81 kr |
| Volume | 68 722 | 69 211 | 37 999 | 36 568 | 43 413 |
| Change | -4.71% | +8.79% | -17.17% | +4.88% | -5.81% |
| Opening | 1.00 | 1.00 | 0.99 | 0.82 | 0.82 |
| High | 1.01 | 1.10 | 0.99 | 0.86 | 0.825 |
| Low | 0.91 | 0.82 | 0.82 | 0.75 | 0.805 |
Performance
| 1 day | -5.81% | ||
| 1 week | +3.85% | ||
| Current month | -58.46% | ||
| 1 month | -53.98% | ||
| 3 months | -87.73% | ||
| 6 months | -82.77% | ||
| Current year | -83.44% | ||
| 1 year | -89.02% |
Volumes
marketsDaily volume
43 413
Estimated daily volume
43 413
Avg. Volume 20 sessions
131 359
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
106 400.79
Avg. Volume 20 sessions USD
9 749.61
Record volume 1
783 779
Record volume 2
740 770
Record volume 3
626 442
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
9 718 349
Capitalization (USD)
890 502
Net sales (SEK)
14 964 000
Net sales (USD)
1 371 166
Number of employees
32
Sales / Employee (SEK)
467 625
Sales / Employee (USD)
42 849
Highs and lows
1 week
0.75
1.10
1 month
0.542.12
Current year
0.548.88
1 year
0.5410.00
3 years
0.5443.60
5 years
0.5443.60
10 years
0.5443.60
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.04
Moving average 50 days
2.48
Moving average 100 days
4.04
Price spread / (MMA5)
+11.98%
Price spread / (MMA20)
+28.49%
Price spread / (MMA50)
+206.40%
Price spread / (MMA100)
+398.86%
STIM
RSI 9 days
39.49
RSI 14 days
34.68
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | +3.85% | -83.44% | -89.02% | 891K | ||
| -0.81% | +1.03% | +2.94% | +33.10% | 56.42B | ||
| -2.44% | +2.04% | +38.12% | +86.92% | 4.33B | ||
| +5.66% | +5.91% | +18.79% | +74.82% | 1.44B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 321M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| +3.61% | -3.37% | -33.85% | -11.34% | 225M | ||
| -1.45% | +3.03% | -5.56% | +23.64% | 147M | ||
| 0.00% | -1.79% | -1.79% | -12.70% | 145M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 126M | ||
| +1.21% | -1.18% | -1.84% | -27.17% | 100M | ||
| 0.00% | -1.67% | -16.90% | -18.06% | 89.04M | ||
| -10.00% | -6.90% | +8.00% | +27.16% | 70.08M | ||
| -0.80% | +0.82% | +28.51% | -1.98% | 58.39M | ||
| Average | -0.78% | +2.53% | -6.46% | -0.28% | ||
| Weighted average by Cap. | -0.76% | +1.25% | +5.16% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf9323c5a563.zB_koCNkXQ-1Lt3pMvltAthUNMs6KLiu9wiRFNdw9zQ.iFK2kUIvcELEe6yER6g7d6I4fIlZeIn3kHLBLIMVuWKDbafGRV1pX8FflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:02 | 0.81 | 964 | 43,413 |
| 12:05:25 | 0.825 | 91 | 42,449 |
| 10:11:37 | 0.805 | 10,526 | 42,358 |
| 10:04:59 | 0.805 | 9,965 | 31,832 |
| 10:04:59 | 0.81 | 617 | 21,867 |
| 10:04:59 | 0.81 | 242 | 21,250 |
| 08:13:42 | 0.81 | 8 | 21,008 |
| 08:03:29 | 0.825 | 10,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -82.41% | ||
| 2023 | -47.59% | ||
| 2022 | -49.29% | ||
| 2021 | -36.45% |
- Stock Market
- Equities
- SOZAP Stock
- Quotes SOZAP AB
