Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.76 USD | -0.80% | -1.64% | -8.62% |
04-22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Posts Q1 Revenue $22.1M | MT |
04-22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Reports Q1 EPS $0.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 27.05 $ | 26.84 $ | 26.98 $ | 26.97 $ | 26.76 $ |
Volume | 14 839 | 25 757 | 20 015 | 90 390 | 7 425 |
Change | -0.55% | -0.78% | +0.52% | -0.04% | -0.80% |
Opening | 27.38 | 25.83 | 27.03 | 26.84 | 26.56 |
High | 27.49 | 26.98 | 27.17 | 27.42 | 26.95 |
Low | 26.54 | 25.83 | 26.61 | 25.69 | 26.56 |
Performance
1 day | -0.59% | ||
1 week | -1.64% | ||
Current month | +10.70% | ||
1 month | +10.56% | ||
3 months | +1.27% | ||
6 months | +6.04% | ||
Current year | -8.62% | ||
1 year | +32.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -1.64% | -8.62% | +32.81% | 240M | ||
+1.39% | -1.56% | +16.61% | +43.71% | 562B | ||
+1.17% | +2.03% | +16.63% | +38.57% | 304B | ||
+0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
+1.51% | -0.53% | +25.07% | +50.22% | 212B | ||
-0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
+1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
+0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
-0.82% | +1.27% | +7.57% | +14.51% | 151B | ||
+0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
-0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
-0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
-0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
-0.74% | 0.00% | -9.60% | -6.42% | 101B | ||
-0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
+0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
Average | +0.14% | +2.09% | +13.47% | +21.73% | ||
Weighted average by Cap. | +0.52% | +2.25% | +16.67% | +25.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:52:30 | 26.76 | 100 | 4,299 |
18:35:45 | 26.85 | 100 | 4,199 |
18:31:15 | 26.8 | 119 | 4,099 |
18:29:13 | 26.8 | 147 | 3,980 |
18:29:13 | 26.8 | 100 | 3,833 |
18:25:37 | 26.81 | 200 | 3,733 |
18:25:17 | 26.81 | 100 | 3,533 |
18:22:40 | 26.95 | 100 | 3,433 |
17:44:20 | 26.65 | 100 | 3,333 |
17:25:25 | 26.92 | 200 | 3,233 |
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | +1.14% | ||
2022 | +47.93% | ||
2021 | -1.01% |
- Stock Market
- Equities
- SSBK Stock
- Quotes Southern States Bancshares, Inc.