SOUTHERN SILVER EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -2.44% |
|
+2.56% | +29.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.205 $ | 0.2 $ |
| Volume | 213 000 | 93 000 | 130 660 | 56 500 |
| Change | -2.50% | +5.13% | 0.00% | -2.44% |
| Opening | 0.19 | 0.19 | 0.21 | 0.20 |
| High | 0.20 | 0.21 | 0.21 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.56% | ||
| Current month | +17.65% | ||
| 1 month | +29.03% | ||
| 3 months | +37.93% | ||
| 6 months | +29.03% | ||
| Current year | +29.03% | ||
| 1 year | -11.11% | ||
| 3 years | -59.60% | ||
| 5 years | +8.11% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
254 848
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
50 969.60
Avg. Volume 20 sessions USD
37 258.78
Record volume 1
2 256 131
Record volume 2
1 877 610
Record volume 3
1 876 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 594 838
Capitalization (USD)
42 594 838
Net sales ()
0
Free-Float
72.88 %
Free-Float capitalization (CAD)
31 042 389
Free-Float capitalization (USD)
31 042 389
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.21
1 month
0.160.26
Current year
0.110.26
1 year
0.110.26
3 years
0.110.63
5 years
0.060.70
10 years
0.030.70
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
53.99
RSI 14 days
55.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.56% | +29.03% | -11.11% | 42.59M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.63% | +3.45% | +18.98% | +17.82% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df4e.JF66qkS5ShWJAjsDMBJSMW37CZwp5x3CEQ5O3MlPFQY.EzTI_w7eECzbMXZudGoTdx-PZtBYvS6oeloEu6V9ZkptaeXTffATZu5aDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:52 | 0.2 | 20,000 | 56,500 |
| 16:43:04 | 0.195 | 10,000 | 36,500 |
| 14:54:11 | 0.2 | 25,000 | 26,500 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | -20.51% | ||
| 2022 | -35.00% | ||
| 2021 | -42.31% | ||
| 2020 | +92.59% | ||
| 2019 | +38.46% | ||
| 2018 | -48.68% | ||
| 2017 | +16.92% | ||
| 2016 | +550.00% | ||
| 2015 | +42.86% | ||
| 2014 | -82.50% | ||
| 2013 | -63.64% | ||
| 2012 | -54.17% | ||
| 2011 | -61.29% | ||
| 2010 | +106.67% | ||
| 2009 | +100.00% | ||
| 2008 | -77.94% | ||
| 2007 | -4.23% | ||
| 2006 | -47.79% | ||
| 2005 | +21.43% | ||
| 2004 | -0.00% | ||
| 2003 | +60.00% | ||
| 2002 | 0.00% | ||
| 2001 | -16.67% | ||
| 2000 | +20.00% | ||
| 1999 | -75.00% | ||
| 1998 | -16.67% | ||
| 1997 | -25.00% | ||
| 1996 | +39.13% | ||
| 1995 | -17.86% | ||
| 1994 | +12.00% | ||
| 1993 | -32.43% | ||
| 1992 | -11.90% | ||
| 1991 | +600.00% | ||
| 1990 | +200.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- SSV Stock
- Quotes Southern Silver Exploration Corp.
