SOUTHERN MICHIGAN BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | -1.49% |
|
-1.84% | +3.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 16.8 $ | 16.75 $ | 16.5 $ |
| Volume | 230 | 200 | 3 500 |
| Change | +∞% | -0.30% | -1.49% |
| Opening | 16.80 | 16.75 | 16.82 |
| High | 16.80 | 16.75 | 16.90 |
| Low | 16.80 | 16.75 | 16.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.84% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -7.04% | ||
| 6 months | +3.12% | ||
| Current year | +3.77% | ||
| 1 year | -8.33% | ||
| 3 years | -13.73% | ||
| 5 years | -12.81% | ||
| 10 years | +80.82% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
9 212
Avg. Volume 20 sessions
1 708
Daily volume ratio
5.39
Avg. Volume 20 sessions USD
28 182.00
Record volume 1
311 756
Record volume 2
232 828
Record volume 3
228 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 566 634
Net sales (USD)
46 813 000
Number of employees
173
Sales / Employee (USD)
270 595
Free-Float
98.9 %
Free-Float capitalization (USD)
73 775 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.50
16.90
1 month
16.5017.99
Current year
15.6018.19
1 year
15.1520.50
3 years
15.1524.00
5 years
12.5024.00
10 years
8.8924.50
Indicators
Moving average 5 days
16.68
Moving average 20 days
14.41
Moving average 50 days
15.67
Moving average 100 days
17.14
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+3.89%
RSI 9 days
52.92
RSI 14 days
51.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.84% | +3.77% | -8.33% | 75.57M | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.72% | +0.28% | +12.38% | +62.99% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.50% | +1.03% | +3.08% | +8.29% | ||
| Weighted average by Cap. | +1.30% | +1.72% | +9.59% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -17.40% | ||
| 2022 | -4.70% | ||
| 2021 | +18.82% | ||
| 2020 | -9.57% | ||
| 2019 | -1.31% | ||
| 2018 | +2.70% | ||
| 2017 | +24.08% | ||
| 2016 | +17.94% | ||
| 2015 | +20.43% | ||
| 2014 | +18.93% | ||
| 2013 | +7.27% | ||
| 2012 | +46.67% | ||
| 2011 | -13.46% | ||
| 2010 | +40.39% | ||
| 2009 | +27.72% | ||
| 2008 | -67.05% | ||
| 2007 | -8.71% | ||
| 2006 | +5.39% | ||
| 2005 | -11.40% | ||
| 2004 | +30.60% | ||
| 2003 | +34.48% | ||
| 2002 | -0.13% | ||
| 2001 | +14.44% | ||
| 2000 | -51.51% | ||
| 1999 | -17.23% | ||
| 1998 | +8.82% | ||
| 1997 | +54.55% | ||
| 1996 | +61.47% | ||
| 1995 | +2.83% |
- Stock Market
- Equities
- SOMC Stock
- Quotes Southern Michigan Bancorp, Inc.
