SOUTHERN HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,650 VND | -0.15% |
|
0.00% | +8.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 33600 ₫ | 33650 ₫ | 33650 ₫ | 33700 ₫ | 33650 ₫ |
| Volume | 6 300 | 17 500 | 10 200 | 8 500 | 12 400 |
| Change | +∞% | +0.15% | 0.00% | +0.15% | -0.15% |
| Opening | 33,600.00 | 33,650.00 | 33,700.00 | 33,600.00 | 33,700.00 |
| High | 33,600.00 | 34,000.00 | 33,900.00 | 33,700.00 | 33,800.00 |
| Low | 33,000.00 | 33,500.00 | 33,650.00 | 33,600.00 | 33,600.00 |
Performance
| 1 day | -0.15% | ||
| 1 month | +1.05% | ||
| 3 months | +3.54% | ||
| 6 months | +18.49% | ||
| Current year | +8.03% | ||
| 1 year | +19.54% | ||
| 3 years | +66.71% | ||
| 5 years | +64.82% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
11 133
Avg. Volume 20 sessions VND
374 625 450.00
Avg. Volume 20 sessions USD
14 985.02
Record volume 1
21 232 368
Record volume 2
10 302 000
Record volume 3
6 827 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 348 008 000 000
Capitalization (USD)
133 920 320
Net sales (VND)
661 182 642 160
Net sales (USD)
26 447 306
Number of employees
118
Sales / Employee (VND)
5 603 242 730
Sales / Employee (USD)
224 130
Free-Float
29.22 %
Free-Float capitalization (VND)
978 326 409 011
Free-Float capitalization (USD)
39 133 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 500.00
34 000.00
1 month
32 500.0034 000.00
Current year
29 650.0036 000.00
1 year
26 550.0036 000.00
3 years
18 101.8536 000.00
5 years
17 870.3736 000.00
10 years
12 037.0436 000.00
Indicators
Moving average 5 days
33 650.00
Moving average 20 days
33 417.50
Moving average 50 days
33 400.00
Moving average 100 days
32 274.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
58.38
RSI 14 days
56.29
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | 0.00% | +8.03% | +19.54% | 134M | ||
| -0.25% | -0.93% | +10.85% | +96.01% | 33.65B | ||
| +0.85% | -1.15% | +9.50% | +31.07% | 23.54B | ||
| 0.00% | +3.78% | -25.94% | -30.36% | 15.1B | ||
| +4.48% | +6.60% | -3.82% | +0.37% | 7B | ||
| +0.26% | +6.31% | +0.20% | +11.46% | 4.94B | ||
| +0.15% | +3.35% | -8.18% | -0.38% | 4.15B | ||
| +0.65% | +1.50% | -9.89% | -32.47% | 4.05B | ||
| -0.09% | +0.12% | +8.60% | +8.21% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.70% | +6.66% | -9.81% | -20.28% | 2.85B | ||
| -0.77% | +2.39% | -4.22% | -31.32% | 2.57B | ||
| -0.60% | +0.43% | -12.55% | -16.80% | 2.29B | ||
| -1.27% | +2.35% | +10.93% | +35.84% | 2.21B | ||
| -0.82% | +6.17% | -21.41% | +16.44% | 2.08B | ||
| -0.21% | +4.38% | -6.33% | +7.86% | 2.12B | ||
| Average | +0.19% | +3.47% | -3.38% | +5.95% | ||
| Weighted average by Cap. | +0.39% | +1.94% | +0.20% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +17.77% | ||
| 2022 | +9.87% | ||
| 2021 | +13.04% | ||
| 2020 | +6.98% | ||
| 2019 | -2.71% | ||
| 2018 | -1.78% | ||
| 2017 | +13.07% | ||
| 2016 | +4.74% | ||
| 2015 | -7.32% | ||
| 2014 | +48.55% |
- Stock Market
- Equities
- SHP Stock
- Quotes Southern Hydropower
