SOUTHERN ENERGY CORP. Quotes Southern Energy Corp. London S.E.
Equities
SOUC
CA8428133059
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 GBX | -2.34% |
|
-9.00% | -14.81% |
| 06-14 | Bradda Head excited by drilling prospects in Arizona | AN |
| 05-28 | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11 p | 11 p | 10.25 p | 10.25 p | 10.01 p |
| Volume | 0 | 0 | 65 182 | 9 | 2 899 |
| Change | 0.00% | 0.00% | -6.82% | 0.00% | -2.34% |
| Opening | 11.00 | 11.00 | 11.00 | 10.25 | 10.25 |
| High | 11.00 | 11.00 | 11.00 | 10.50 | 10.01 |
| Low | 11.00 | 11.00 | 10.03 | 10.50 | 10.01 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | -24.45% | ||
| 3 months | +8.22% | ||
| 6 months | -21.49% | ||
| Current year | -14.81% | ||
| 1 year | -57.40% |
Volumes
marketsDaily volume
2 899
Estimated daily volume
13 467
Avg. Volume 20 sessions
20 704
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
207 247.04
Avg. Volume 20 sessions USD
207 247.04
Record volume 1
2 923 697
Record volume 2
2 899 193
Record volume 3
2 890 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 017 806
Capitalization (USD)
22 017 806
Net sales ()
26
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
95.63 %
Free-Float capitalization (GBX)
21 055 182
Free-Float capitalization (USD)
21 055 182
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.01
11.00
1 month
10.0114.00
Current year
8.5014.00
1 year
8.5025.00
3 years
8.5091.00
5 years
8.5091.00
10 years
8.5091.00
Indicators
Moving average 5 days
10.70
Moving average 20 days
12.08
Moving average 50 days
11.52
Moving average 100 days
10.73
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
11.67
RSI 14 days
23.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -9.00% | -14.81% | -57.40% | 22.02M | ||
| -0.03% | +0.25% | +5.06% | -0.32% | 289B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 148B | ||
| +0.57% | +0.70% | -1.12% | +10.11% | 134B | ||
| 0.00% | +2.03% | +14.78% | +33.78% | 77.99B | ||
| +0.09% | +1.78% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.59% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.13% | +3.50% | +8.58% | 45.82B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.34B | ||
| +0.99% | +3.89% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.34% | +6.20% | -1.47% | 30.44B | ||
| -0.44% | -1.94% | -2.56% | +6.69% | 23.05B | ||
| +0.41% | +0.15% | +5.37% | +6.83% | 20.01B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.23B | ||
| +1.74% | +1.90% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -0.98% | +1.67% | +0.66% | 16.47B | ||
| Average | +0.00% | +1.93% | +12.85% | +17.60% | ||
| Weighted average by Cap. | +0.05% | +2.13% | +17.06% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca983569dabced5e2c.kabV9rjPJmx_UVpny61K--Ai_3Vbug67CgAslYiD2ww.6Na_poubFT5GHDkVrIAJnoYXlhYxjFSPb0wU5bvbjnm8lILH-fhwBE1jFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -75.82% | ||
| 2022 | +170.00% | ||
| 2021 | -65.38% |
- Stock Market
- Equities
- SOU Stock
- SOUC Stock
- Quotes Southern Energy Corp.
