SOUTHERN EMPIRE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.065 $ |
| Volume | 2 000 | 20 000 | 3 000 |
| Change | +∞% | -14.29% | +8.33% |
| Opening | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | -18.75% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | -67.50% | ||
| 5 years | -80.60% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
25 625
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 665.63
Avg. Volume 20 sessions USD
1 216.74
Record volume 1
794 903
Record volume 2
728 732
Record volume 3
681 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 183 050
Capitalization (USD)
3 183 050
Net sales ()
0
Free-Float
74.73 %
Free-Float capitalization (CAD)
2 398 956
Free-Float capitalization (USD)
2 398 956
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.12
1 year
0.050.12
3 years
0.050.25
5 years
0.051.45
10 years
0.051.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
47.24
RSI 14 days
47.90
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +30.00% | +30.00% | 3.18M | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +77.83% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +31.39% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +120.56% | 780M | ||
| Average | +0.86% | -0.77% | +17.56% | +24.12% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +12.62% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626ab5b5a7ef7a9d411aa9672146f9.3QKNXibGCLIBbugi6Y7Y8DI-35D0rMHO8aAnC630gmk.nzTBNEyZbdQ2I9tai7aIgUQG5__E9JWDg-1iOJuewwqrU-QLEJIw3WIxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:22 | 0.065 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.
