Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18 USD | +1.41% | -.--% | +24.14% |
6 months | +21.95% | ||
Current year | +24.14% |
Performance
1 day | +1.41% | ||
6 months | +21.95% | ||
Current year | +24.14% | ||
1 year | +9.09% | ||
3 years | +33.23% | ||
5 years | +116.87% | ||
10 years | +151.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -.--% | +24.14% | +9.09% | 8.69M | ||
+3.68% | +8.20% | -5.43% | +11.44% | 84.15B | ||
+0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
+0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
0.00% | +3.23% | +49.53% | +254.53% | 9.18B | ||
+1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
-1.36% | -1.45% | +1.10% | +36.23% | 4.55B | ||
+0.58% | -1.97% | +24.52% | +80.27% | 4.36B | ||
-1.23% | -3.99% | -16.98% | +16.48% | 3.11B | ||
-0.14% | -1.03% | -18.20% | +6.58% | 2.65B | ||
+0.05% | -0.61% | -4.66% | +12.43% | 2.63B | ||
-0.74% | +1.44% | +13.03% | +5.18% | 2.43B | ||
+1.82% | +4.48% | -2.43% | +36.24% | 2.32B | ||
-1.50% | -1.16% | -1.29% | -12.73% | 2.29B | ||
-1.12% | -2.22% | +7.17% | +33.24% | 1.98B | ||
+0.93% | -3.49% | +23.88% | +56.95% | 1.94B | ||
Average | +0.35% | -0.24% | +4.99% | +35.99% | ||
Weighted average by Cap. | +2.09% | +3.46% | -0.82% | +28.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -14.71% | ||
2022 | +25.83% | ||
2021 | +32.45% | ||
2020 | +2.00% | ||
2019 | +15.21% | ||
2018 | -8.63% | ||
2017 | +11.76% | ||
2015 | +10.39% | ||
2014 | +2.67% | ||
2013 | +15.38% | ||
2012 | +6.56% | ||
2011 | -23.75% | ||
2010 | -11.11% | ||
2009 | -14.29% | ||
2008 | +44.83% | ||
2007 | -3.33% | ||
2006 | +15.38% | ||
2005 | -18.75% | ||
2004 | -20.00% | ||
2003 | +21.21% | ||
2001 | +2.87% | ||
2000 | -19.80% | ||
1999 | -20.00% | ||
1998 | -31.51% | ||
1997 | +37.74% | ||
1996 | +1.92% |
- Stock Market
- Equities
- SCBS Stock
- Quotes Southern Community Bancshares, Inc.