SOUTHEASTERN BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -0.05% |
|
-0.05% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.01 $ | 19 $ | 19.01 $ | 19.01 $ | 19 $ |
| Volume | 100 | 100 | 2 100 | 100 | 1 500 |
| Change | +0.16% | -0.05% | +0.05% | 0.00% | -0.05% |
| Opening | 19.01 | 19.00 | 19.00 | 19.01 | 19 |
| High | 19.01 | 19.00 | 19.01 | 19.01 | 19 |
| Low | 19.01 | 19.00 | 19.00 | 19.01 | 19 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | +0.11% | ||
| 3 months | +5.56% | ||
| 6 months | +11.76% | ||
| 1 year | -5.00% | ||
| 3 years | -2.56% | ||
| 5 years | -6.17% | ||
| 10 years | +162.07% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
500
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
9 500.00
Record volume 1
104 800
Record volume 2
58 900
Record volume 3
52 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 898 190
Net sales (USD)
25 559 478
Number of employees
121
Sales / Employee (USD)
211 235
Free-Float
87.47 %
Free-Float capitalization (USD)
59 898 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
19.01
1 month
18.9819.01
Current year
17.2519.50
1 year
16.5020.25
3 years
16.5024.40
5 years
0.0024.40
10 years
0.0024.40
Indicators
Moving average 5 days
19.01
Moving average 20 days
16.07
Moving average 50 days
16.63
Moving average 100 days
18.66
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
32.07
RSI 14 days
36.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | 0.00% | -5.00% | 59.9M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.28% | +9.52% | +16.14% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.30% | +1.01% | +13.28% | +19.18% | ||
| Weighted average by Cap. | +1.64% | +1.55% | +15.00% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd244.xNN5rsB4KYTCbH4RmmfLm7G-pwUZIMATQPRt8a_ZjK8.ieoU6bY0bMn0Xw578jOG0NDYwlA0WoI-JaFclMeLwfugi07_qh1M_Y4cLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:04 | 19 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -13.44% | ||
| 2022 | -3.30% | ||
| 2021 | +26.11% | ||
| 2020 | -14.29% | ||
| 2019 | +20.00% | ||
| 2018 | -11.39% | ||
| 2017 | +49.06% | ||
| 2016 | +28.02% | ||
| 2015 | +15.00% | ||
| 2014 | +21.62% | ||
| 2013 | +279.49% | ||
| 2012 | -58.95% | ||
| 2011 | -47.22% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -46.94% | ||
| 2007 | -14.04% | ||
| 2006 | +1.79% | ||
| 2005 | +10.67% | ||
| 2004 | -2.32% | ||
| 2003 | +50.58% | ||
| 2002 | +29.32% | ||
| 2001 | -5.00% | ||
| 2000 | -15.15% | ||
| 1999 | -8.33% | ||
| 1998 | +2.86% | ||
| 1997 | +9.38% | ||
| 1996 | +23.08% |
- Stock Market
- Equities
- SEBC Stock
- Quotes Southeastern Banking Corporation
