Quotes Southeast Asia Properties & Finance Limited
Stocks
252
HK0252001307
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 HKD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Southeast Asia Properties & Finance Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 |
| Volume | 0 | 0 | 0 | 0 | 2,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 |
| High | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 |
| Low | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 | HK$1.600 |
Performance
| 1 year | -0.62% | ||
| 3 years | -50.00% | ||
| 5 years | -52.94% | ||
| 10 years | -52.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
360,672,056
Market Cap (USD)
45,974,944
Net sales ()
228,533,157
Net sales (USD)
29,131,170
Number of employees
258
Sales / Employee (HKD)
885,787
Sales / Employee (USD)
112,912
Free-Float
35.63 %
Free-Float capitalization (HKD)
128,521,890
Free-Float capitalization (USD)
16,382,713
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.6
Moving average 50 days
1.6
Moving average 100 days
1.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.62% | -50.00% | 45.97M | |
| +0.51% | +5.65% | -1.63% | -4.31% | 21.75B | |
| +0.45% | +1.79% | -2.94% | +12.42% | 8.63B | |
| +0.96% | +37.89% | +284.80% | +391.51% | 1.82B | |
| -1.07% | 0.00% | +13.54% | +3.36% | 1.42B | |
| -0.49% | -3.01% | -3.62% | +14.82% | 1.38B | |
| +0.52% | +3.20% | +1.01% | -4.16% | 1.38B | |
| +0.39% | +2.50% | +121.33% | +89.48% | 1.32B | |
| -0.27% | +5.65% | -12.38% | -20.67% | 1.31B | |
| +1.40% | +12.02% | +0.35% | +37.62% | 1.31B | |
| Average | +0.23% | +4.75% | +39.98% | +47.01% | 4.04B | |
| Weighted average by Cap. | +0.38% | +4.27% | +15.28% | +21.87% |
Historical Quotes: Southeast Asia Properties & Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c216df7.h-bnLkfv6vvzSObnjcicmREURlFKbu9PQJ4063E9u30.1YqwXjSNn7rDB4uUz4Xa6WlwAwEuN60bcPJZ3Eha6TvtkJF2I7y9spcfvw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.6 |
| 1 month | 1.6 | | 1.6 |
| Current year | 1.6 | | 1.6 |
| 1 year | 1.58 | | 1.61 |
| 3 years | 1.3 | | 3.28 |
| 5 years | 1.3 | | 3.75 |
| 10 years | 1.3 | | 7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -5.88% | ||
| 2024 | -47.04% | ||
| 2023 | -14.40% | ||
| 2022 | +15.38% | ||
| 2021 | -4.97% | ||
| 2020 | +3.64% | ||
| 2019 | -3.51% | ||
| 2018 | -23.66% | ||
| 2017 | +33.73% | ||
| 2016 | -1.47% | ||
| 2015 | +17.24% | ||
| 2014 | +11.54% | ||
| 2013 | +10.64% | ||
| 2012 | +20.51% | ||
| 2011 | -15.22% | ||
| 2010 | +17.35% | ||
| 2009 | +13.47% | ||
| 2008 | -17.39% | ||
| 2007 | +91.67% | ||
| 2006 | +20.00% | ||
| 2005 | -10.71% | ||
| 2004 | -3.45% | ||
| 2003 | -2.52% | ||
| 2002 | -6.05% | ||
| 2001 | -5.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -27.42% | ||
| 1997 | -15.65% | ||
| 1996 | +15.00% | ||
| 1995 | +3.77% | ||
| 1994 | -36.50% | ||
| 1993 | +223.72% | ||
| 1992 | -14.75% |
- Stock Market
- Stocks
- 252 Stock
- Quotes Southeast Asia Properties & Finance Limited
Select your edition
All financial news and data tailored to specific country editions
