Quotes South West Pinnacle Exploration Limited
Equities
SOUTHWEST
INE980Y01015
Mining Support Services & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
119.5 INR | -1.08% | -2.13% | -29.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 122.4 ₹ | 121.35 ₹ | 118.8 ₹ | 120.8 ₹ | 119.5 ₹ |
Volume | 49 644 | 57 740 | 69 416 | 89 780 | 34 636 |
Change | +0.25% | -0.86% | -2.10% | +1.68% | -1.08% |
Opening | 125.05 | 124.90 | 120.00 | 118.80 | 122.9 |
High | 125.90 | 124.90 | 122.70 | 123.90 | 126 |
Low | 121.65 | 120.90 | 117.70 | 118.80 | 118.8 |
Performance
1 day | -1.08% | ||
1 week | -2.13% | ||
Current month | +14.74% | ||
1 month | +9.28% | ||
3 months | -27.40% | ||
6 months | -30.28% | ||
Current year | -29.54% | ||
1 year | -10.22% | ||
3 years | +206.02% | ||
5 years | +348.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -2.13% | -29.54% | -10.22% | 40.42M | ||
+5.50% | -2.16% | +47.25% | +64.84% | 4.74B | ||
-0.49% | -0.06% | +20.54% | +31.34% | 2.83B | ||
+2.38% | -1.38% | +14.06% | +1.90% | 699M | ||
0.00% | +4.40% | -8.65% | -24.60% | 588M | ||
-0.48% | -0.48% | +21.51% | +39.80% | 284M | ||
-0.37% | +7.68% | -15.87% | -49.70% | 258M | ||
-2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
+0.76% | +0.76% | -11.84% | -17.20% | 96.47M | ||
0.00% | +3.27% | +104.63% | +662.07% | 85.52M | ||
-0.94% | -0.94% | +17.32% | -32.26% | 71.98M | ||
+1.19% | 0.00% | +7.59% | +26.87% | 58.46M | ||
0.00% | -11.43% | -22.50% | -55.07% | 56.88M | ||
Average | +0.34% | +2.01% | +12.43% | +53.92% | ||
Weighted average by Cap. | +2.60% | +0.81% | +29.98% | +44.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:38 | 119.5 | 16 | 34,636 |
10:10:20 | 119.5 | 10 | 34,620 |
10:07:25 | 119.5 | 1 | 34,610 |
10:05:22 | 119.5 | 56 | 34,609 |
10:04:41 | 119.5 | 10 | 34,553 |
10:04:06 | 119.2 | 250 | 34,543 |
10:03:21 | 119.5 | 2,351 | 34,293 |
10:02:13 | 119.5 | 1,000 | 31,942 |
10:01:01 | 119.5 | 200 | 30,942 |
10:00:08 | 119.5 | 11 | 30,742 |
Monthly variations
Annual change
2024 | -28.77% | ||
2023 | +43.49% | ||
2022 | -17.77% | ||
2021 | +242.26% | ||
2020 | +125.20% | ||
2019 | -13.76% | ||
2018 | -51.02% |
- Stock Market
- Equities
- SOUTHWEST Stock
- Quotes South West Pinnacle Exploration Limited