SOUTH PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -15.25% |
|
-7.41% | +25.00% |
| 05-03 | South Pacific Metals Corp. Announces Chief Financial Officer Changes | CI |
| 04-30 | South Pacific Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.59 $ | 0.59 $ | 0.5 $ |
| Volume | 202 668 | 32 200 | 164 020 | 5 000 |
| Change | -3.70% | +13.46% | 0.00% | -15.25% |
| Opening | 0.50 | 0.52 | 0.60 | 0.55 |
| High | 0.52 | 0.59 | 0.64 | 0.55 |
| Low | 0.49 | 0.52 | 0.59 | 0.50 |
Performance
| 1 day | -15.25% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | +61.29% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -87.01% | ||
| 5 years | -52.38% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
61 591
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
30 795.50
Avg. Volume 20 sessions USD
22 394.18
Record volume 1
202 668
Record volume 2
164 020
Record volume 3
121 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 767 520
Capitalization (USD)
12 767 520
Net sales ()
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
8 634 313
Free-Float capitalization (USD)
8 634 313
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.49
0.64
1 month
0.320.64
Current year
0.200.64
1 year
0.200.90
3 years
0.203.90
5 years
0.203.95
10 years
0.203.95
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.45
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-36.44%
Price spread / (MMA100)
-33.70%
STIM
RSI 9 days
70.06
RSI 14 days
65.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.25% | -7.41% | +25.00% | -33.33% | 12.77M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.15% | +1.77% | -5.48% | +9.85% | 120B | ||
| -1.58% | -1.47% | -2.64% | +3.01% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.45% | +1.35% | +35.49% | +9.11% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.92% | +9.62% | +48.90% | +51.01% | 22.57B | ||
| +2.08% | -1.66% | +56.26% | +44.75% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | -0.46% | +1.22% | +20.84% | +16.74% | ||
| Weighted average by Cap. | -0.18% | +1.19% | +6.27% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbe40.JRM1uA1cFb9yUuuPlvpxlNLAUh6hpSE9jMM-4R7tAsY.b3Ba90E-LdwnNaHu8K1D5OKBFy6MxG5YxYhVjGmDTo0WJFHBSAsn2hwEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:12 | 0.5 | 4,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -57.89% | ||
| 2022 | -44.12% | ||
| 2021 | -56.96% | ||
| 2020 | +276.19% | ||
| 2019 | -16.00% |
- Stock Market
- Equities
- PLB.P Stock
- Quotes South Pacific Metals Corp.
