SOUTH MANGANESE INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +1.59% |
|
+30.61% | +29.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.59 $ | 0.63 $ | 0.64 $ |
| Volume | 13 510 000 | 92 819 140 | 89 810 000 | 55 849 000 |
| Change | -3.26% | +32.58% | +6.78% | +1.59% |
| Opening | 0.47 | 0.45 | 0.60 | 0.67 |
| High | 0.48 | 0.66 | 0.70 | 0.69 |
| Low | 0.45 | 0.45 | 0.57 | 0.58 |
Performance
| 1 day | +1.59% | ||
| 1 week | +30.61% | ||
| Current month | +34.74% | ||
| 1 month | +75.34% | ||
| 3 months | +238.62% | ||
| 6 months | +29.29% | ||
| Current year | +29.29% | ||
| 1 year | +29.29% | ||
| 3 years | +12.28% | ||
| 5 years | +56.10% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
55 849 000
Estimated daily volume
55 849 000
Avg. Volume 20 sessions
34 378 815
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
22 002 441.60
Avg. Volume 20 sessions USD
2 816 070.50
Record volume 1
529 293 800
Record volume 2
414 494 500
Record volume 3
265 515 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 194 011 985
Capitalization (USD)
280 809 400
Net sales (HKD)
17 133 960 000
Net sales (USD)
2 192 958 406
Free-Float
42.97 %
Free-Float capitalization (HKD)
942 767 057
Free-Float capitalization (USD)
120 663 813
Average Daily Capital Traded
1%
Highs and lows
1 week
0.40
0.70
1 month
0.280.70
Current year
0.170.70
1 year
0.170.70
3 years
0.171.89
5 years
0.171.89
10 years
0.171.89
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.39
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-13.59%
Price spread / (MMA20)
-38.52%
Price spread / (MMA50)
-51.09%
Price spread / (MMA100)
-53.97%
STIM
RSI 9 days
80.54
RSI 14 days
77.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +30.61% | +29.29% | +29.29% | 281M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.83% | +4.68% | +22.51% | +68.62% | ||
| Weighted average by Cap. | +1.17% | +2.10% | +25.92% | +56.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951bec13897f4e.DVa3ihdQuhY2fGNrpLdxUTO7OTH0AtH9KK5dPtiT4e4.Qyb8z1Ip6yJeTBkk0_4fHUbQClm9d4uHR-ENfJ6kjrtmAefZZQD4cQYYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.64 | 228,000 | 51,824,000 |
| 08:59:56 | 0.64 | 8,000 | 51,596,000 |
| 08:59:40 | 0.64 | 27,000 | 51,588,000 |
| 08:59:03 | 0.64 | 267,000 | 51,561,000 |
| 08:59:03 | 0.64 | 51,000 | 51,294,000 |
| 08:59:03 | 0.64 | 5,000 | 51,243,000 |
| 08:58:23 | 0.64 | 15,000 | 51,238,000 |
| 08:57:58 | 0.64 | 26,000 | 51,223,000 |
| 08:57:58 | 0.64 | 31,000 | 51,197,000 |
| 08:57:58 | 0.64 | 43,000 | 51,166,000 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | -22.66% | ||
| 2022 | -45.76% | ||
| 2021 | +151.06% | ||
| 2020 | +28.77% | ||
| 2019 | +2.82% | ||
| 2018 | -25.26% | ||
| 2017 | -6.86% | ||
| 2016 | -3.77% | ||
| 2015 | -1.85% | ||
| 2014 | -6.90% | ||
| 2013 | -32.56% | ||
| 2012 | -25.22% | ||
| 2011 | -58.48% | ||
| 2010 | -5.14% |
- Stock Market
- Equities
- 1091 Stock
- Quotes South Manganese Investment Limited
