SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS Quotes South-East PetroVietnam Fertilizer and Chemicals
Equities
PSE
VN000000PSE6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 VND | 0.00% |
|
+0.97% | +0.97% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10300 ₫ | 10300 ₫ | 10400 ₫ | 10400 ₫ | 10400 ₫ |
| Volume | 400 | 3 600 | 1 300 | 14 500 | 7 000 |
| Change | 0.00% | 0.00% | +0.97% | 0.00% | 0.00% |
| Opening | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,400.00 |
| High | 10,300.00 | 10,300.00 | 10,400.00 | 10,400.00 | 10,400.00 |
| Low | 10,300.00 | 10,300.00 | 10,300.00 | 10,200.00 | 10,400.00 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | +0.97% | ||
| 6 months | -1.89% | ||
| Current year | +0.97% | ||
| 1 year | +1.96% | ||
| 3 years | +9.47% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
4 262
Avg. Volume 20 sessions VND
44 324 800.00
Avg. Volume 20 sessions USD
1 728.67
Record volume 1
362 119
Record volume 2
301 800
Record volume 3
272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 111 067
Capitalization (USD)
5 111 067
Free-Float
24.94 %
Free-Float capitalization (VND)
1 274 537
Free-Float capitalization (USD)
1 274 537
Average Daily Capital Traded
867.23%
Highs and lows
1 week
10 200.00
10 400.00
1 month
9 800.0010 400.00
Current year
9 800.0010 700.00
1 year
9 700.0015 000.00
3 years
9 000.0027 800.00
5 years
5 100.0027 800.00
10 years
5 100.0027 800.00
Indicators
Moving average 5 days
10 360.00
Moving average 20 days
10 260.00
Moving average 50 days
10 352.00
Moving average 100 days
10 312.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
62.27
RSI 14 days
56.99
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | +0.97% | +1.96% | 5.11M | ||
| +2.00% | +4.08% | +12.09% | -1.92% | 900M | ||
| -0.64% | -0.20% | +31.38% | +9.00% | 751M | ||
| +1.13% | +2.78% | -33.41% | +4.17% | 652M | ||
| +4.64% | -1.46% | -9.87% | -11.75% | 325M | ||
| 0.00% | +1.43% | -8.97% | -18.39% | 208M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| -0.69% | -0.57% | +22.43% | +5.95% | 82.53M | ||
| Average | +113.06% | +0.44% | +1.83% | -1.37% | ||
| Weighted average by Cap. | +31.25% | +0.85% | +3.12% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -8.85% | ||
| 2022 | -39.89% | ||
| 2021 | +147.37% | ||
| 2020 | +18.75% | ||
| 2019 | -9.86% | ||
| 2018 | -21.11% | ||
| 2017 | -10.00% | ||
| 2016 | -31.97% | ||
| 2015 | -18.33% |
- Stock Market
- Equities
- PSE Stock
- Quotes South-East PetroVietnam Fertilizer and Chemicals
