SOUTH CHINA HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | 0.00% |
|
-8.33% | 0.00% |
| 03-19 | South China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | South China Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.044 $ | 0.044 $ | 0.044 $ |
| Volume | 48 000 | 315 | 280 000 | 840 000 |
| Change | +2.22% | -4.35% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -8.33% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -12.00% | ||
| 6 months | +7.32% | ||
| 1 year | -2.22% | ||
| 3 years | -63.64% | ||
| 5 years | -79.34% | ||
| 10 years | -82.54% |
Volumes
marketsDaily volume
840 000
Estimated daily volume
840 000
Avg. Volume 20 sessions
130 286
Daily volume ratio
6.45
Avg. Volume 20 sessions HKD
5 732.58
Avg. Volume 20 sessions USD
733.63
Record volume 1
329 625 000
Record volume 2
277 250 000
Record volume 3
250 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
570 546 021
Capitalization (USD)
73 015 627
Net sales (HKD)
2 887 385 000
Net sales (USD)
369 513 095
Number of employees
9 714
Sales / Employee (HKD)
297 240
Sales / Employee (USD)
38 039
Free-Float
31.12 %
Free-Float capitalization (HKD)
180 842 253
Free-Float capitalization (USD)
23 143 287
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.040.12
5 years
0.040.23
10 years
0.040.68
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
33.07
RSI 14 days
37.67
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | 0.00% | -2.22% | 73.02M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| +1.39% | -5.83% | +19.82% | +4.49% | 8.4B | ||
| +0.85% | -2.41% | -3.55% | -3.69% | 3.88B | ||
| +1.29% | -1.25% | -11.85% | -20.76% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -3.68% | -5.51% | -2.74% | -6.40% | 625M | ||
| -2.04% | +8.35% | +23.08% | +4.80% | 424M | ||
| +6.82% | +3.38% | -16.95% | -31.92% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| +2.92% | -3.45% | -46.41% | -17.07% | 200M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| +0.17% | -1.66% | -5.44% | +39.39% | 140M | ||
| -2.19% | +10.34% | -11.05% | +13.92% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| Average | +0.39% | +0.38% | -5.99% | -8.50% | ||
| Weighted average by Cap. | +0.67% | -0.56% | +4.82% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873d5f13ebd3b6038b6d544.NsGluNqK9TT2__hk4JZgXwgwN_Y4Ib4E53wR9Jj558A.AojIlavskEaFj5cMorsTOk9gXLxOT8lTrQx0k9mRrrlkqPOM4tCUR9vMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:18 | 0.044 | 16,000 | 840,000 |
| 08:39:41 | 0.043 | 8,000 | 824,000 |
| 08:39:41 | 0.043 | 72,000 | 816,000 |
| 08:38:57 | 0.043 | 400,000 | 744,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.38% | ||
| 2022 | -41.25% | ||
| 2021 | -46.67% | ||
| 2020 | -18.48% | ||
| 2019 | -4.17% | ||
| 2018 | -38.06% | ||
| 2017 | -21.52% | ||
| 2016 | -19.06% | ||
| 2015 | +43.53% | ||
| 2014 | +13.33% | ||
| 2013 | +8.70% | ||
| 2012 | +53.33% | ||
| 2011 | -11.76% | ||
| 2010 | -12.07% | ||
| 2009 | +52.63% | ||
| 2008 | -40.63% | ||
| 2007 | +190.91% | ||
| 2006 | +41.03% | ||
| 2005 | +75.28% | ||
| 2004 | +122.50% | ||
| 2003 | +17.65% | ||
| 2002 | -40.35% | ||
| 2001 | -10.94% | ||
| 2000 | -34.69% | ||
| 1999 | +58.06% | ||
| 1998 | -63.10% | ||
| 1997 | -23.64% | ||
| 1996 | +15.79% | ||
| 1995 | -5.00% | ||
| 1994 | -32.89% | ||
| 1993 | +75.29% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- 413 Stock
- Quotes South China Holdings Company Limited
