|
Real-time Estimate
Cboe BZX
15:12:50 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.66 USD | -0.40% |
|
+1.02% | -1.90% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.76 $
-0.04%
155K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.60 | US$24.63 | US$24.77 | US$24.76 | US$24.76 |
| Volume | 2,946 | 2,596 | 773 | 6,277 | 6,277 |
| Change | -0.89% | +0.12% | +0.57% | -0.04% | -0.40% |
| Opening | US$24.79 | US$24.51 | US$24.77 | US$24.76 | US$24.76 |
| High | US$24.79 | US$24.63 | US$24.77 | US$24.77 | US$24.77 |
| Low | US$24.44 | US$24.47 | US$24.77 | US$24.76 | US$24.76 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.02% | ||
| Current month | -0.20% | ||
| 1 month | -0.72% | ||
| 3 months | -2.21% | ||
| 6 months | -0.86% | ||
| Current year | -1.90% | ||
| 1 year | -0.60% |
Volumes
marketsDaily volume
6,277
Estimated daily volume
31,799
Avg. Volume 20 sessions
3,075
Daily volume ratio
10.34
Avg. Volume 20 sessions USD
75,829.5
Record volume 1
534,920
Record volume 2
218,250
Record volume 3
192,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142,121,951
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
69,808,053
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.76
Moving average 50 days
24.9
Moving average 100 days
25.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.46%
RSI 9 days
50.72
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.02% | -0.60% | - | 142M | |
| +0.02% | -0.68% | -6.29% | +103.49% | 15.15B | |
| +1.68% | -3.64% | +6.66% | +136.57% | 11.24B | |
| +0.53% | -0.12% | -17.45% | +30.88% | 8.82B | |
| +0.71% | -1.06% | -0.92% | +116.96% | 7.07B | |
| +0.46% | +0.60% | -21.26% | -10.60% | 6.73B | |
| -0.72% | -0.26% | +6.28% | +9.87% | 6.47B | |
| +1.40% | +0.13% | +10.49% | +34.35% | 4.84B | |
| +0.75% | +0.13% | -0.07% | +8.51% | 3.75B | |
| +0.59% | -1.28% | - | - | 3.73B | |
| Average | +0.62% | -0.69% | -2.57% | +53.75% | 6.8B | |
| Weighted average by Cap. | +0.81% | -0.90% | -3.63% | +68.55% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.44 |  | 24.79 |
| 1 month | 24.44 | | 24.96 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
