SOUND FINANCIAL BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 USD | -1.98% |
|
-0.00% | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.6 $ | 39.1501 $ | 39.2001 $ | 39.99 $ | 39.2 $ |
| Volume | 132 | 4 216 | 745 | 412 | 786 |
| Change | 0.00% | -1.14% | +0.13% | +2.02% | -1.98% |
| Opening | 39.60 | 39.60 | 39.20 | 39.20 | 39.24 |
| High | 39.60 | 39.60 | 39.20 | 39.99 | 39.24 |
| Low | 39.60 | 39.15 | 39.20 | 39.20 | 39.2 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.00% | ||
| Current month | -1.98% | ||
| 1 month | -4.09% | ||
| 3 months | +0.26% | ||
| 6 months | +6.38% | ||
| Current year | +0.51% | ||
| 1 year | +6.46% | ||
| 3 years | +1.21% | ||
| 5 years | +14.45% | ||
| 10 years | +134.45% |
Volumes
marketsDaily volume
786
Estimated daily volume
1 381
Avg. Volume 20 sessions
793
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
31 085.60
Record volume 1
163 786
Record volume 2
92 793
Record volume 3
83 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 677 734
Net sales (USD)
39 129 000
Number of employees
137
Sales / Employee (USD)
285 613
Free-Float
83.16 %
Free-Float capitalization (USD)
85 081 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.20
39.99
1 month
39.1540.69
Current year
39.0041.41
1 year
33.2741.41
3 years
33.2748.39
5 years
17.0048.39
10 years
16.7148.39
Indicators
Moving average 5 days
39.60
Moving average 20 days
30.04
Moving average 50 days
24.12
Moving average 100 days
39.69
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-38.46%
Price spread / (MMA100)
+1.24%
RSI 9 days
54.68
RSI 14 days
52.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.00% | +0.51% | +6.46% | 102M | ||
| -0.49% | -1.33% | +12.16% | +37.34% | 551B | ||
| -0.26% | -2.88% | +9.35% | +30.75% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.04% | -0.80% | +20.78% | +53.06% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.93% | +1.30% | +0.90% | +2.87% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.12% | -0.14% | -5.80% | -0.53% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.10% | +1.48% | +10.90% | +19.53% | ||
| Weighted average by Cap. | -0.08% | +0.86% | +11.49% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0745f17518c.q6BV3lWIVqShe9yKeoI55E6mKA6HY8G51kPwT07TgHc.3ulkphTqY8jVFq7iK8hN0yLJYFSwCoTvuw6nOCuR4hX47Sy6Ddce9pMt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:35 | 39.2 | 317 | 717 |
| 14:59:35 | 39.23 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -0.69% | ||
| 2022 | -10.75% | ||
| 2021 | +38.58% | ||
| 2020 | -11.81% | ||
| 2019 | +10.60% | ||
| 2018 | -4.33% | ||
| 2017 | +21.51% | ||
| 2016 | +23.68% | ||
| 2015 | +20.11% | ||
| 2014 | +11.56% | ||
| 2013 | +62.47% | ||
| 2012 | +38.67% | ||
| 2011 | +56.25% | ||
| 2010 | +9.09% | ||
| 2009 | -38.20% | ||
| 2008 | -20.89% |
- Stock Market
- Equities
- SFBC Stock
- Quotes Sound Financial Bancorp, Inc.
