SOUKEN ACE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 JPY | 0.00% |
|
0.00% | 0.00% |
| 2023 | Souken Ace Co., Ltd. completed the acquisition of Aqua Business from Kizuna Japan Co., Ltd. | CI |
| 2023 | Souken Ace Co., Ltd. agreed to acquire Aqua Business from Kizuna Japan Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35 ¥ | 34 ¥ | 34 ¥ | 34 ¥ | 34 ¥ |
| Volume | 931 200 | 721 700 | 1 290 100 | 1 294 100 | 1 294 100 |
| Change | +2.94% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | 34.00 | 34.00 | 33.00 | 34.00 | 34 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35 |
| Low | 33.00 | 34.00 | 33.00 | 34.00 | 34 |
Performance
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -10.53% | ||
| 6 months | +17.24% | ||
| 1 year | -5.56% | ||
| 3 years | -43.33% | ||
| 5 years | +126.67% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
1 294 100
Estimated daily volume
1 294 100
Avg. Volume 20 sessions
1 105 658
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
37 592 372.00
Avg. Volume 20 sessions USD
240 177.66
Record volume 1
90 032 900
Record volume 2
87 929 300
Record volume 3
87 297 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 424 601 659
Capitalization (USD)
60 213 780
Net sales (JPY)
4 300 000 000
Net sales (USD)
27 472 700
Number of employees
19
Sales / Employee (JPY)
226 315 789
Sales / Employee (USD)
1 445 932
Free-Float
70.25 %
Free-Float capitalization (JPY)
6 621 065 135
Free-Float capitalization (USD)
42 301 985
Average Daily Capital Traded
0.4%
Highs and lows
1 week
33.00
35.00
1 month
31.0035.00
Current year
29.0041.00
1 year
27.0059.00
3 years
17.0080.00
5 years
12.00200.00
10 years
12.00200.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.00
Moving average 50 days
32.70
Moving average 100 days
33.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
57.35
RSI 14 days
55.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.56% | 60.21M | ||
| +0.46% | -2.73% | -3.10% | +34.13% | 48.36B | ||
| +0.17% | -0.45% | +12.79% | +69.83% | 24.48B | ||
| +0.68% | -6.13% | -2.50% | +20.76% | 16.95B | ||
| -0.28% | -1.83% | +14.94% | +26.09% | 14.97B | ||
| +0.54% | +0.16% | +23.17% | +95.24% | 13.14B | ||
| -2.58% | +7.09% | +36.57% | +90.38% | 7.72B | ||
| 0.00% | +1.86% | +11.13% | +20.21% | 6.92B | ||
| -0.14% | +1.13% | -2.75% | +13.58% | 6.36B | ||
| +0.18% | +1.17% | +10.97% | +17.60% | 6.07B | ||
| +0.79% | +0.63% | -11.86% | -1.72% | 5.99B | ||
| -0.35% | -0.39% | +1.40% | +5.39% | 5.67B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.24% | -0.71% | +37.44% | +57.23% | 5.39B | ||
| +0.78% | +1.12% | +12.94% | +54.39% | 5.32B | ||
| +1.07% | +0.38% | +7.55% | +14.15% | 4.57B | ||
| Average | +0.07% | +1.10% | +9.29% | +31.98% | ||
| Weighted average by Cap. | +0.16% | -0.14% | +7.33% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32b052cae450c5f930b837c8688.O6K-ox3Dy8MfOlWGqb5-D3Y-e7_T2gAnSPk_ySOoVAw.DO7MxSWwue5ZDTz_4MgwSg9IOIy5nGZEL4tS_3LdOmB8547AMPOBuk93GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 34 | 3,800 | 1,294,100 |
| 06:59:03 | 34 | 10,000 | 1,290,300 |
| 06:55:30 | 35 | 1,400 | 1,280,300 |
| 06:55:09 | 35 | 2,100 | 1,278,900 |
| 06:55:09 | 35 | 2,500 | 1,276,800 |
| 06:35:51 | 35 | 100 | 1,274,300 |
| 06:33:09 | 35 | 1,000 | 1,274,200 |
| 06:33:01 | 35 | 35,000 | 1,273,200 |
| 06:32:04 | 34 | 2,200 | 1,238,200 |
| 05:49:42 | 34 | 100 | 1,236,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.11% | ||
| 2022 | -30.19% | ||
| 2021 | -30.26% | ||
| 2020 | +204.00% | ||
| 2019 | +31.58% | ||
| 2018 | -13.64% | ||
| 2017 | -46.34% | ||
| 2016 | -4.65% | ||
| 2015 | -4.44% | ||
| 2014 | -36.62% | ||
| 2013 | -19.32% | ||
| 2012 | -56.00% | ||
| 2011 | +100.00% | ||
| 2010 | -66.67% | ||
| 2009 | -90.00% | ||
| 2008 | +3.45% | ||
| 2007 | -84.74% | ||
| 2006 | -87.50% | ||
| 2005 | +4.11% | ||
| 2004 | -49.66% | ||
| 2003 | -95.08% | ||
| 2002 | +44.25% | ||
| 2001 | +74.04% | ||
| 2000 | -45.09% | ||
| 1999 | +78.33% | ||
| 1998 | -40.00% | ||
| 1997 | -0.74% |
- Stock Market
- Equities
- 1757 Stock
- Quotes Souken Ace Co., Ltd.
