SORRENTO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -8.33% |
|
-12.00% | +29.41% |
| 05-10 | Sorrento Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-09 | Sorrento Resources Ltd. Appoints Alex Bugden as Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 16/05/2024 | 17/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.29 $ | 0.24 $ | 0.22 $ |
| Volume | 3 900 | 25 000 | 10 000 | 13 500 |
| Change | -4.00% | +20.83% | -17.24% | -8.33% |
| Opening | 0.25 | 0.26 | 0.27 | 0.23 |
| High | 0.25 | 0.29 | 0.27 | 0.23 |
| Low | 0.24 | 0.26 | 0.24 | 0.22 |
Performance
| 1 day | -8.33% | ||
| 1 week | -12.00% | ||
| Current month | +10.00% | ||
| 1 month | +33.33% | ||
| 3 months | +46.67% | ||
| 6 months | +46.67% | ||
| Current year | +29.41% | ||
| 1 year | -38.89% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
8 200
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
1 804.00
Avg. Volume 20 sessions USD
1 313.73
Record volume 1
297 834
Record volume 2
220 000
Record volume 3
114 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 406 887
Capitalization (USD)
3 406 887
Net sales ()
0
Free-Float
71.15 %
Free-Float capitalization (CAD)
2 423 860
Free-Float capitalization (USD)
2 423 860
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.29
1 month
0.150.29
Current year
0.080.29
1 year
0.080.35
3 years
0.080.38
5 years
0.080.38
10 years
0.080.38
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-29.91%
Price spread / (MMA100)
-27.68%
STIM
RSI 9 days
59.37
RSI 14 days
59.65
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -12.00% | +29.41% | -38.89% | 3.41M | ||
| -4.62% | -0.46% | +12.61% | -41.43% | 5.32B | ||
| -3.98% | -2.07% | -6.91% | -36.68% | 3.75B | ||
| -4.03% | -4.46% | +2.86% | -7.40% | 1.62B | ||
| -2.40% | -5.46% | +35.56% | +28.46% | 1.3B | ||
| -2.17% | +2.90% | +26.88% | +2.87% | 898M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.69% | +14.14% | +37.80% | +39.55% | 684M | ||
| -2.25% | -2.61% | -30.21% | -39.86% | 532M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -5.36% | -7.02% | +39.47% | +15.22% | 123M | ||
| -6.77% | +17.39% | +43.85% | +34.74% | 120M | ||
| +3.08% | -5.63% | +15.52% | -4.29% | 118M | ||
| +1.28% | +1.28% | +43.64% | +6.76% | 115M | ||
| +2.91% | +9.66% | +15.64% | -15.43% | 113M | ||
| -0.78% | +2.29% | +25.46% | +41.14% | 102M | ||
| Average | -1.79% | +1.20% | +19.44% | +0.41% | ||
| Weighted average by Cap. | -3.28% | -4.21% | +9.86% | -20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7371f6.xefGbQXtwBJUiLw82tgI_ghXzM1fd7UIGu2dFy-GPYw.jbiNW32GtSoRyvh26qpurGkzh7olJYc8cdjtYH6yavnxnpMnV5qQPwPh5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:51:27 | 0.22 | 7,000 | 13,500 |
| 15:55:23 | 0.22 | 2,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -22.73% |
- Stock Market
- Equities
- SRS Stock
- Quotes Sorrento Resources Ltd.
