SOOSAN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 KRW | +0.50% |
|
+1.30% | -4.27% |
| 2023 | Soosan Heavy Industries Co., Ltd.(KOSE:A017550) dropped from S&P Global BMI Index | CI |
| 2023 | Soosan Heavy Industries Co., Ltd. announced that it has received KRW 19.999999559 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1994 ₩ | 2010 ₩ | 2000 ₩ | 2010 ₩ | 2020 ₩ |
| Volume | 107 373 | 74 877 | 93 822 | 52 838 | 66 734 |
| Change | -0.15% | +0.80% | -0.50% | +0.50% | +0.50% |
| Opening | 2,000.00 | 1,994.00 | 2,005.00 | 2,000.00 | 2,010.00 |
| High | 2,005.00 | 2,010.00 | 2,015.00 | 2,015.00 | 2,025.00 |
| Low | 1,988.00 | 1,994.00 | 2,000.00 | 2,000.00 | 2,010.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.30% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 6 months | -0.98% | ||
| Current year | -4.27% | ||
| 1 year | -21.86% | ||
| 3 years | -66.28% | ||
| 5 years | +25.47% | ||
| 10 years | +58.43% |
Volumes
marketsDaily volume
66 734
Avg. Volume 20 sessions
94 736
Avg. Volume 20 sessions KRW
191 366 720.00
Avg. Volume 20 sessions USD
140 463.17
Record volume 1
69 425 960
Record volume 2
67 083 880
Record volume 3
66 446 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 759 668 937
Capitalization (USD)
93 041 597
Net sales (KRW)
226 540 510 510
Net sales (USD)
166 280 735
Number of employees
153
Sales / Employee (KRW)
1 480 656 931
Sales / Employee (USD)
1 086 802
Free-Float
47.15 %
Free-Float capitalization (KRW)
59 771 750 982
Free-Float capitalization (USD)
43 872 465
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 994.00
2 025.00
1 month
1 982.002 045.00
Current year
1 982.002 205.00
1 year
1 957.002 955.00
3 years
1 957.006 090.00
5 years
845.008 190.00
10 years
845.008 190.00
Indicators
Moving average 5 days
2 006.80
Moving average 20 days
2 009.75
Moving average 50 days
2 049.00
Moving average 100 days
2 061.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.63
RSI 14 days
48.13
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.30% | -4.27% | -21.86% | 93.04M | ||
| -2.16% | -3.48% | +3.74% | +33.91% | 51.47B | ||
| +0.71% | +2.49% | +28.85% | +60.75% | 6.98B | ||
| -3.43% | -4.11% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +21.95% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -11.83% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -4.38% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -1.68% | -2.01% | +1.74% | -6.39% | 215M | ||
| -0.26% | -1.02% | -18.11% | -22.82% | 117M | ||
| Average | -0.07% | -0.21% | +5.01% | +7.31% | ||
| Weighted average by Cap. | -1.43% | -2.40% | +7.74% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -20.83% | ||
| 2022 | -9.20% | ||
| 2021 | -3.77% | ||
| 2020 | +20.55% | ||
| 2019 | +53.33% | ||
| 2018 | +17.02% | ||
| 2017 | -30.02% | ||
| 2016 | -26.46% | ||
| 2015 | +80.86% | ||
| 2014 | +20.72% | ||
| 2013 | -25.96% | ||
| 2012 | +9.35% | ||
| 2011 | +28.10% | ||
| 2010 | +45.78% | ||
| 2009 | +15.28% | ||
| 2008 | -54.86% | ||
| 2007 | +100.63% | ||
| 2006 | 0.00% | ||
| 2005 | +45.87% | ||
| 2004 | -40.44% | ||
| 2003 | -52.22% | ||
| 2002 | -75.91% | ||
| 2001 | -3.64% | ||
| 2000 | -67.26% | ||
| 1999 | -72.46% | ||
| 1998 | -17.57% | ||
| 1997 | -93.57% | ||
| 1996 | +7.13% | ||
| 1995 | -39.54% | ||
| 1994 | +12,903.40% | ||
| 1993 | +2.16% | ||
| 1992 | +0.93% |
- Stock Market
- Equities
- A017550 Stock
- Quotes Soosan Heavy Industries Co., Ltd.
