|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 09-30 | Spotify and the music industry, the glass ceiling for a giant that pays out two thirds of its revenue |  |
| 09-29 | Stocks Defy the Pressure | |
Stock exchange
Euronext Paris
SN --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.82USD | +1.40% | 99.45M $ | ||
CBOE
| SONY | 23.82USD | +1.38% | 6.24M $ | |
|
London S.E.
| 0L83 | 23.90USD | +2.49% | 7.89K $ | |
|
Tradegate
| SONA | 21.20EUR | +0.95% | 2.01K € | |
|
Mexican S.E.
| SONY N | 441.32MXN | +4.33% | 11.92K $ | |
|
Boerse Muenchen
| SONA | 21.20EUR | +1.92% | 21.2 € | |
|
Deutsche Boerse AG
| SONA | 20.60EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| SONA | 21.00EUR | +0.96% | 0 € | |
| 6758 | 3,753.00JPY | -0.90% | 48.39B ¥ | ||
|
OTC Markets
| SNEJF | 23.04USD | -1.72% | 452K $ | |
|
Tradegate
| SON1 | 21.20EUR | +1.70% | 366K € | |
|
Boerse Muenchen
| SON1 | 21.24EUR | +2.21% | 51.2K € | |
|
Deutsche Boerse AG
| SON1 | 20.98EUR | +0.14% | 24.86K € | |
|
Börse Stuttgart
| SON1 | 21.10EUR | +1.61% | 22.11K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 21.11EUR | +1.37% | 189.99 € | |
| SNEC34 | 124.08BRL | +0.87% | 49.88K R$ | ||
| SONY | 4,810.00ARS | +1.48% | 12.12M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.140USD | +2.11% | 420.76 $ | |
| SONY80 | 3.940THB | -2.48% | 233K ฿ | ||
| SONY | 12.47CAD | +1.14% | 36.55K $ | ||
|
Deutsche Boerse AG
| SON | 7.500EUR | +0.67% | 0 € |
Basic data
Market Cap ()
22,054,201,624,527
Market Cap (USD)
139,735,421,493
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,070,872,320
Free-Float
95.89%
Free-Float capitalization ()
21,482,557,532,822
Free-Float capitalization (USD)
136,113,484,528
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 140B | |
| -0.90% | +1.16% | -10.77% | +53.06% | 140B | |
| +0.40% | -0.44% | +169.18% | +174.19% | 67.62B | |
| +2.13% | +3.35% | +182.72% | +114.07% | 26.98B | |
| +1.37% | +0.72% | +163.73% | +193.93% | 25.83B | |
| -3.05% | -5.15% | -23.45% | +139.74% | 8.07B | |
| +0.83% | +1.47% | +61.33% | +938.63% | 7.3B | |
| -0.28% | +6.62% | +55.59% | +485.00% | 5.64B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.35B | |
| Average | -0.30% | -0.36% | +61.00% | +269.59% | 43.17B | |
| Weighted average by Cap. | -0.15% | +0.46% | +66.45% | +133.70% |
Historical Quotes: SONY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- 6758 Stock
- SN Stock
- Quotes SONY
Select your edition
All financial news and data tailored to specific country editions
