SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 CHF | +2.11% |
|
+3.63% | -6.34% |
| 02-28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| 01-08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 255.2 CHF | 255.2 CHF | 251.7 CHF | 257 CHF |
| Volume | 95 707 | 116 543 | 107 971 | 103 731 |
| Change | +0.75% | 0.00% | -1.37% | +2.11% |
| Opening | 253.30 | 255.60 | 255.80 | 253.40 |
| High | 255.20 | 257.20 | 255.80 | 257.30 |
| Low | 252.00 | 254.00 | 249.50 | 252.50 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.63% | ||
| Current month | -1.57% | ||
| 1 month | -2.28% | ||
| 3 months | -7.75% | ||
| 6 months | +22.67% | ||
| Current year | -6.34% | ||
| 1 year | -7.98% | ||
| 3 years | -4.78% | ||
| 5 years | +24.94% | ||
| 10 years | +104.46% |
Volumes
marketsDaily volume
103 417
Estimated daily volume
103 417
Avg. Volume 20 sessions
113 636
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
29 204 452.00
Avg. Volume 20 sessions USD
31 932 147.82
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 321 444 484
Capitalization (USD)
16 752 467 399
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 087 566 560
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
231 774
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 220 560 445
Free-Float capitalization (USD)
13 361 960 790
Average Daily Capital Traded
0.19%
Highs and lows
1 week
249.50
257.30
1 month
244.10261.70
Current year
244.10292.10
1 year
205.80292.10
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
254.48
Moving average 20 days
255.03
Moving average 50 days
268.90
Moving average 100 days
270.90
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
41.14
RSI 14 days
40.67
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.63% | -6.34% | -7.98% | 16.75B | ||
| +3.41% | +3.76% | +1.84% | +4.58% | 24.07B | ||
| +3.29% | +3.49% | +10.34% | +12.39% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -36.06% | 2.06B | ||
| 0.00% | -5.19% | +6.38% | -7.59% | 1.79B | ||
| +5.26% | +8.70% | +41.47% | -20.00% | 1.73B | ||
| -1.81% | +4.51% | +13.26% | +94.02% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -5.02% | 135M | ||
| +8.17% | -6.08% | +21.80% | +100.00% | 93.49M | ||
| Average | +0.84% | +0.34% | +10.93% | +14.93% | ||
| Weighted average by Cap. | +2.75% | +3.30% | +1.80% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2166a3f111e47dcb4c2ee964e04de._Yd-5u1pebpEGByGBTPPDicSGvFAIofoOzt_cGGBW_Y.nMAdhIAiQd8CU0__XWqfPmlRUcIhdPCDU1BLNgnXHNuT1xzWhio-8hBoew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 257 | 82 | 100,161 |
| 16:31:30 | 257 | 18 | 100,079 |
| 16:31:30 | 257 | 254 | 100,061 |
| 16:31:30 | 257 | 218 | 99,807 |
| 16:31:30 | 257 | 61 | 99,589 |
| 16:31:30 | 257 | 8 | 99,528 |
| 16:31:30 | 257 | 59 | 99,520 |
| 16:31:30 | 257 | 4 | 99,461 |
| 16:31:30 | 257 | 82 | 99,457 |
| 16:31:30 | 257 | 37 | 99,375 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
