SONORAN DESERT COPPER CORPORATION Quotes Sonoran Desert Copper Corporation
Equities
SDCU
CA83569N2077
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
+12.50% | -45.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.09 $ | 0.09 $ |
| Volume | 7 500 | 15 000 | 1 000 | 14 000 |
| Change | +∞% | 0.00% | +12.50% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | -48.57% | ||
| Current year | -45.45% | ||
| 1 year | -50.00% | ||
| 3 years | -73.53% | ||
| 5 years | -83.93% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
21 464
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
1 931.76
Avg. Volume 20 sessions USD
1 413.74
Record volume 1
361 750
Record volume 2
273 887
Record volume 3
265 000
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 800 578
Capitalization (USD)
1 800 578
Net sales ()
0
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.19
1 year
0.070.28
3 years
0.070.56
5 years
0.070.68
10 years
0.070.74
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
35.07
RSI 14 days
39.80
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -45.45% | -50.00% | 1.8M | ||
| -3.88% | -5.97% | +15.49% | -33.70% | 5.38B | ||
| -1.00% | -5.54% | -4.14% | -30.87% | 3.72B | ||
| +0.94% | -3.34% | +4.94% | -1.05% | 1.57B | ||
| +2.03% | +0.88% | +44.88% | +45.72% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.84% | +2.07% | +30.45% | +11.12% | 870M | ||
| -2.02% | +0.08% | +36.96% | +33.33% | 688M | ||
| -1.18% | -4.55% | -32.62% | -40.71% | 508M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.57% | -6.90% | +42.11% | +25.58% | 123M | ||
| +5.88% | +2.86% | +24.14% | +38.46% | 123M | ||
| +1.93% | +0.96% | +15.27% | -7.85% | 114M | ||
| +2.50% | +5.13% | +49.09% | +5.13% | 114M | ||
| -0.29% | -6.84% | +42.42% | +37.35% | 112M | ||
| -0.44% | +3.21% | +26.58% | +40.62% | 103M | ||
| Average | +0.55% | +0.50% | +16.67% | +6.30% | ||
| Weighted average by Cap. | -1.12% | -1.19% | +13.00% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0075.wzs2ojg5o3VH5De-xG5kZ9vTwhWMerQcguk5a4A_Ti8.jwhixFFP8VgdqF_18AgSAIyBk1frANlTwaxWLegOGEanTljxW03FKi6Qbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:33 | 0.09 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -8.33% | ||
| 2022 | -62.50% | ||
| 2021 | +50.00% | ||
| 2020 | -11.11% | ||
| 2019 | -35.71% | ||
| 2016 | +40.00% | ||
| 2015 | +42.86% | ||
| 2014 | +75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | +125.00% | ||
| 2009 | +100.00% | ||
| 2008 | -97.33% | ||
| 2007 | +25.00% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -4.76% |
- Stock Market
- Equities
- SDCU Stock
- Quotes Sonoran Desert Copper Corporation
