SÖNMEZ PAMUKLU SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 TRY | -1.61% |
|
+6.42% | -10.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 110.3 ₺ | 121.3 ₺ | 117.9 ₺ | 116 ₺ |
| Volume | 140 587 | 107 019 | 94 999 | 87 343 |
| Change | -7.08% | +9.97% | -2.80% | -1.61% |
| Opening | 116.00 | 110.30 | 121.80 | 108.70 |
| High | 116.00 | 121.30 | 121.80 | 116.00 |
| Low | 110.30 | 110.30 | 115.20 | 108.70 |
Performance
| 1 day | -1.61% | ||
| 1 week | +6.42% | ||
| Current month | +28.67% | ||
| 1 month | +32.19% | ||
| 3 months | +15.19% | ||
| 6 months | -21.52% | ||
| Current year | -10.77% | ||
| 1 year | +990.23% | ||
| 3 years | +1,094.07% | ||
| 5 years | +5,582.65% | ||
| 10 years | +8,927.24% |
Volumes
marketsDaily volume
87 343
Estimated daily volume
87 343
Avg. Volume 20 sessions
123 174
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
14 288 184.00
Avg. Volume 20 sessions USD
443 748.13
Record volume 1
25 157 995
Record volume 2
14 445 661
Record volume 3
11 776 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
15 076 048 330
Capitalization (USD)
468 216 833
Net sales (TRY)
166 068 714
Net sales (USD)
5 157 596
Number of employees
118
Sales / Employee (TRY)
1 407 362
Sales / Employee (USD)
43 708
Free-Float
14.92 %
Free-Float capitalization (TRY)
2 249 335 876
Free-Float capitalization (USD)
69 857 624
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.70
121.80
1 month
82.85121.80
Current year
76.70130.00
1 year
10.00200.00
3 years
7.10200.00
5 years
1.75200.00
10 years
0.58200.00
Indicators
Moving average 5 days
116.84
Moving average 20 days
97.63
Moving average 50 days
93.69
Moving average 100 days
102.72
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
65.57
RSI 14 days
63.85
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.25% | -0.68% | +0.30% | +67.78% | ||
| Weighted average by Cap. | +1.61% | +1.23% | +15.18% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6786288b.xzI9vs2e8pXihqhligWLBGm5TQomg7TP7GhC4zMktLw.pmBOzITNlKGg89wh_E7lNw7YNWVy19O81DEGhVIX-dKkZVjqoO7F1ta25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:59 | 116 | 3 | 87,343 |
| 16:08:00 | 116 | 190 | 87,340 |
| 16:08:00 | 116 | 10 | 87,150 |
| 16:08:00 | 116 | 1 | 87,140 |
| 16:08:00 | 116 | 1 | 87,139 |
| 16:08:00 | 116 | 7 | 87,138 |
| 16:08:00 | 116 | 2 | 87,131 |
| 16:08:00 | 116 | 1 | 87,129 |
| 16:08:00 | 116 | 15 | 87,128 |
| 16:08:00 | 116 | 1 | 87,113 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +622.22% | ||
| 2022 | +109.30% | ||
| 2021 | -41.72% | ||
| 2020 | +387.80% | ||
| 2019 | +57.69% | ||
| 2018 | -21.21% | ||
| 2017 | +93.17% | ||
| 2016 | +61.42% | ||
| 2015 | -46.64% | ||
| 2014 | +48.75% | ||
| 2013 | -38.22% | ||
| 2012 | -11.30% | ||
| 2011 | +7.75% | ||
| 2010 | -20.29% | ||
| 2009 | +655.56% | ||
| 2008 | -83.93% | ||
| 2007 | +202.17% | ||
| 2006 | -22.35% | ||
| 2005 | +6.54% | ||
| 2004 | +19.39% | ||
| 2003 | +69.83% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | +9.43% | ||
| 1999 | +419.63% | ||
| 1998 | -44.57% | ||
| 1997 | +104.44% | ||
| 1996 | +20.00% | ||
| 1995 | -3.84% |
- Stock Market
- Equities
- SNPAM Stock
- Quotes Sönmez Pamuklu Sanayii
