SONID INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 KRW | -0.71% |
|
-3.45% | +5.63% |
| 03-15 | Sonid Inc. announced that it expects to receive KRW 3 billion in funding | CI |
| 2023 | MEDICOX Co., Ltd. announced that it has received KRW 8.000000256 billion in funding from Sonid Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2220 ₩ | 2125 ₩ | 2115 ₩ | 2100 ₩ | 1887 ₩ |
| Volume | 180 372 | 201 164 | 99 619 | 159 546 | 1 271 732 |
| Change | +2.07% | -4.28% | -0.47% | -0.71% | -10.14% |
| Opening | 2,185.00 | 2,255.00 | 2,120.00 | 2,150.00 | 2,055.00 |
| High | 2,255.00 | 2,255.00 | 2,160.00 | 2,155.00 | 2,095.00 |
| Low | 2,180.00 | 2,120.00 | 2,105.00 | 2,100.00 | 1,847.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.45% | ||
| Current month | -4.55% | ||
| 1 month | -13.04% | ||
| 3 months | -22.37% | ||
| 6 months | -11.76% | ||
| Current year | +5.63% | ||
| 1 year | -56.88% | ||
| 3 years | -72.28% | ||
| 5 years | -76.14% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
159 546
Avg. Volume 20 sessions
176 984
Avg. Volume 20 sessions KRW
371 666 400.00
Avg. Volume 20 sessions USD
274 661.47
Record volume 1
54 407 420
Record volume 2
49 258 070
Record volume 3
41 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 992 925 575
Capitalization (USD)
62 070 772
Net sales (KRW)
49 519 154 760
Net sales (USD)
36 594 655
Number of employees
125
Sales / Employee (KRW)
396 153 238
Sales / Employee (USD)
292 757
Free-Float
89.46 %
Free-Float capitalization (KRW)
76 169 884 226
Free-Float capitalization (USD)
56 289 544
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 100.00
2 255.00
1 month
2 100.002 515.00
Current year
1 603.003 375.00
1 year
1 603.005 800.00
3 years
1 603.0014 125.00
5 years
1 603.0014 125.00
10 years
1 603.0024 825.00
Indicators
Moving average 5 days
2 147.00
Moving average 20 days
2 261.25
Moving average 50 days
2 478.10
Moving average 100 days
2 284.13
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
25.27
RSI 14 days
31.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.45% | +5.63% | -56.88% | 62.07M | ||
| +0.29% | -0.55% | +5.39% | +16.30% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.74% | -0.72% | +5.85% | +12.88% | 32.54B | ||
| +1.28% | -0.87% | +12.01% | +35.22% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +1.00% | -0.42% | +11.48% | +28.83% | ||
| Weighted average by Cap. | +0.88% | +0.92% | +14.12% | +45.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -37.39% | ||
| 2022 | -53.82% | ||
| 2021 | -5.82% | ||
| 2020 | +11.45% | ||
| 2019 | -19.14% | ||
| 2018 | +33.88% | ||
| 2017 | -1.22% | ||
| 2016 | -31.37% | ||
| 2015 | -44.13% | ||
| 2014 | -23.29% | ||
| 2013 | +39.53% | ||
| 2012 | -6.28% | ||
| 2011 | -75.02% | ||
| 2010 | +5.37% |
- Stock Market
- Equities
- A060230 Stock
- Quotes Sonid Inc.
