Inactive Instrument
Quotes Sonics & Materials, Inc.
Stocks
SIMA
US8354661030
Industrial Machinery & Equipment
Stock exchange
OTC Markets
SIMA 8.000 $
+10.34%
4K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,160,800
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.57%
Free-Float capitalization (USD)
7,200,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.17
Moving average 50 days
8.67
Moving average 100 days
9.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+14.62%
RSI 9 days
45.97
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | -.--% | - | - | 28.16M | |
| +0.35% | +7.10% | +26.86% | +535.10% | 19.34B | |
| -0.05% | +1.34% | +39.32% | +35.00% | 17.36B | |
| +4.01% | +4.27% | +122.71% | +73.68% | 8.12B | |
| +2.07% | +8.18% | -39.28% | +20.21% | 7.77B | |
| +1.95% | -0.47% | +34.24% | +131.87% | 6.02B | |
| -0.42% | +0.28% | -6.48% | +22.04% | 6.01B | |
| -1.96% | -2.13% | -13.09% | +12.51% | 4.08B | |
| +4.54% | +4.54% | +159.83% | +190.65% | 3.87B | |
| -1.56% | -3.34% | -23.25% | +2.34% | 3.53B | |
| Average | +1.93% | +2.49% | +33.43% | +113.71% | 7.61B | |
| Weighted average by Cap. | +0.89% | +3.67% | +33.43% | +176.57% |
Historical Quotes: Sonics & Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +10.34% | ||
| 2022 | -9.38% | ||
| 2021 | +6.67% | ||
| 2020 | -30.56% | ||
| 2019 | +35.00% | ||
| 2018 | +100.00% | ||
| 2017 | +6.67% | ||
| 2016 | +150.00% | ||
| 2015 | -9.09% | ||
| 2014 | +37.50% | ||
| 2013 | +20.00% | ||
| 2012 | +354.55% | ||
| 2011 | -64.52% | ||
| 2010 | -38.00% | ||
| 2009 | -42.86% | ||
| 2008 | -.--% | ||
| 2007 | -23.91% | ||
| 2006 | +176.77% | ||
| 2005 | +102.68% | ||
| 2004 | -18.00% | ||
| 2003 | -1.96% | ||
| 2002 | +34.21% | ||
| 2001 | -13.14% | ||
| 2000 | +36.72% | ||
| 1999 | -39.76% | ||
| 1998 | -29.17% | ||
| 1997 | -82.86% | ||
| 1996 | -45.31% |
