Market Closed -
OTC Markets
20:57:57 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.096
USD
|
+5.24%
|
|
+4.46%
|
-54.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.0906 $
|
0.0936 $
|
0.09122 $
|
0.096 $
|
Volume |
233 047 |
145 631 |
21 516 |
379 591 |
Change |
-4.29%
|
+3.31%
|
-2.54%
|
+5.24%
|
Opening |
0.10 |
0.09 |
0.09 |
0.09 |
High |
0.10 |
0.10 |
0.09 |
0.10 |
Low |
0.09 |
0.09 |
0.09 |
0.09 |
Estimated daily volume
379 591
Avg. Volume 20 sessions
262 459
Avg. Volume 20 sessions USD
25 196.06
Record volume 1
17 344 540
Record volume 2
8 481 095
Record volume 3
5 473 564
Capital turnover ratio
0.00
Capitalization (USD)
6 763 718
Net sales (USD)
43 865 000
Sales / Employee (USD)
210 889
Free-Float capitalization (USD)
5 516 992
Average Daily Capital Traded
0.37%
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5) -2.92% Price spread / (MMA20) -0.73% Price spread / (MMA50) +34.06% Price spread / (MMA100) +49.38% 49c824abbd279fcc2f8fa.1DoBBt9R_y7ZmXHICPjm9Hs4UsbDWIs7WazLuUBWODQ.hXJUYuY-l36q6QK8YJmwuk4OIvGSFuJuO8-a3wgyDX2FX1tDrwKyXb7oHg Date | Price | Volume | Daily volume |
---|
20:57:57 |
0.096
|
100 |
759,082 |
20:57:57 |
0.096
|
100 |
758,982 |
20:57:29 |
0.1045
|
5,000 |
758,882 |
20:57:29 |
0.1045
|
5,000 |
753,882 |
20:54:48 |
0.1045
|
1,000 |
748,882 |
20:54:48 |
0.1045
|
1,000 |
747,882 |
20:43:08 |
0.1
|
15,000 |
746,882 |
20:43:08 |
0.1
|
15,000 |
731,882 |
20:42:55 |
0.095
|
10,000 |
716,882 |
20:42:55 |
0.095
|
10,000 |
706,882 |
More charts
|