SONATA SOFTWARE LIMITED Quotes Sonata Software Limited Bombay S.E.
Equities
SONATSOFTW
INE269A01021
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.9 INR | -0.37% |
|
-23.10% | -30.15% |
| 05-07 | Sonata Software Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-07 | Transcript : Sonata Software Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 637.4 ₹ | 540.8 ₹ | 518.8 ₹ | 516.9 ₹ |
| Volume | 40 262 | 274 673 | 316 509 | 337 078 |
| Change | -3.55% | -15.16% | -4.07% | -0.37% |
| Opening | 659.45 | 554.80 | 549.30 | 525.10 |
| High | 660.30 | 569.25 | 564.90 | 528.30 |
| Low | 631.00 | 530.10 | 514.00 | 496.25 |
Performance
| 1 day | -0.37% | ||
| 1 week | -23.10% | ||
| Current month | -25.10% | ||
| 1 month | -29.96% | ||
| 3 months | -35.12% | ||
| 6 months | -21.49% | ||
| Current year | -30.15% | ||
| 1 year | +21.48% | ||
| 3 years | +133.19% | ||
| 5 years | +315.74% | ||
| 10 years | +2,801.89% |
Volumes
marketsDaily volume
337 078
Estimated daily volume
337 078
Avg. Volume 20 sessions
80 456
Daily volume ratio
4.19
Avg. Volume 20 sessions INR
41 587 706.40
Avg. Volume 20 sessions USD
498 095.96
Record volume 1
19 763 084
Record volume 2
14 867 980
Record volume 3
14 317 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
143 570 514 904
Capitalization (USD)
1 719 544 057
Net sales (INR)
87 386 100 000
Net sales (USD)
1 046 623 320
Free-Float
57.11 %
Free-Float capitalization (INR)
82 882 873 998
Free-Float capitalization (USD)
992 688 182
Average Daily Capital Traded
0.03%
Highs and lows
1 week
496.25
673.70
1 month
496.25745.00
Current year
496.25867.10
1 year
402.50867.10
3 years
213.75867.10
5 years
55.54867.10
10 years
15.36867.10
Indicators
Moving average 5 days
574.95
Moving average 20 days
672.13
Moving average 50 days
732.97
Moving average 100 days
742.53
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+30.03%
Price spread / (MMA50)
+41.80%
Price spread / (MMA100)
+43.65%
STIM
RSI 9 days
9.60
RSI 14 days
15.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -23.10% | -30.15% | +21.48% | 1.72B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.04% | +0.73% | -2.32% | +27.15% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.34% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80341.JMq36ewNtLp14fCxU2JHLD61EDeJShFGxegW9_GW3Z4.cozjpttFguk6mbXpfgN1dE_Ge1j9FXx1sIR_m7zDn8wXocOMrzrfwi2gsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:31 | 516.9 | 100 | 337,078 |
| 11:16:49 | 516.9 | 33 | 336,978 |
| 10:59:46 | 520.4 | 138 | 336,945 |
| 10:59:43 | 521.2 | 37 | 336,807 |
| 10:59:42 | 521 | 9 | 336,770 |
| 10:59:39 | 521 | 27 | 336,761 |
| 10:59:34 | 520.9 | 2 | 336,734 |
| 10:59:33 | 520.9 | 1 | 336,732 |
| 10:59:32 | 519.7 | 300 | 336,731 |
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | +163.04% | ||
| 2022 | -14.32% | ||
| 2021 | +122.09% | ||
| 2020 | +27.50% | ||
| 2019 | +1.79% | ||
| 2018 | +9.03% | ||
| 2017 | +44.38% | ||
| 2016 | +10.54% | ||
| 2015 | +38.30% | ||
| 2014 | +209.44% | ||
| 2013 | +66.53% | ||
| 2012 | +15.84% | ||
| 2011 | -57.40% | ||
| 2010 | +16.82% | ||
| 2009 | +163.98% | ||
| 2008 | -71.25% | ||
| 2007 | -15.15% | ||
| 2006 | +94.40% | ||
| 2005 | +52.24% | ||
| 2004 | +22.06% | ||
| 2003 | +0.94% | ||
| 2002 | +12.42% | ||
| 2001 | -64.54% | ||
| 2000 | -78.79% | ||
| 1999 | +71.22% |
- Stock Market
- Equities
- SONATSOFTW Stock
- SONATSOFTW Stock
- Quotes Sonata Software Limited
