SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844 MAD | +1.08% |
|
+1.08% | +27.88% |
| 03-22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 831.1 MAD | 831.1 MAD | 835 MAD | 844 MAD | 840 MAD |
| Volume | 8 965 | 11 369 | 3 672 | 336 | 121 |
| Change | -4.80% | -.--% | +0.47% | +1.08% | -0.47% |
| Opening | 873.00 | 839.00 | 831.00 | 835.00 | 858.00 |
| High | 873.00 | 849.90 | 857.00 | 844.00 | 858.00 |
| Low | 831.10 | 830.00 | 830.00 | 820.00 | 835.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +14.05% | ||
| 1 month | +14.05% | ||
| 3 months | +16.49% | ||
| 6 months | +22.32% | ||
| Current year | +27.88% | ||
| 1 year | +54.86% | ||
| 3 years | +122.11% | ||
| 5 years | +148.24% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
336
Avg. Volume 20 sessions
8 885
Avg. Volume 20 sessions MAD
7 498 940.00
Avg. Volume 20 sessions USD
744 254.80
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 275 336 652
Capitalization (USD)
325 070 612
Net sales (MAD)
4 995 795 000
Net sales (USD)
495 822 662
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
745 598
Free-Float
29.11 %
Free-Float capitalization (MAD)
953 450 499
Free-Float capitalization (USD)
94 628 055
Average Daily Capital Traded
0.23%
Highs and lows
1 week
820.00
888.00
1 month
740.00942.00
Current year
655.00942.00
1 year
525.00942.00
3 years
384.70942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
842.84
Moving average 20 days
835.97
Moving average 50 days
771.89
Moving average 100 days
729.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
52.46
RSI 14 days
55.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | +27.88% | +54.86% | 325M | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.81% | -0.62% | +2.04% | +26.65% | ||
| Weighted average by Cap. | +0.90% | -0.26% | +1.09% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
