SONALI PAPER & BOARD MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.1 BDT | -0.43% |
|
+0.66% | -28.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 448.2 BDT | 459.2 BDT | 450.5 BDT | 444 BDT | 442.1 BDT |
| Volume | 33 768 | 38 205 | 27 941 | 18 718 | 34 531 |
| Change | +2.05% | +2.45% | -1.89% | -1.44% | -0.43% |
| Opening | 451.80 | 454.50 | 465.50 | 444.30 | 445.60 |
| High | 461.70 | 463.90 | 465.50 | 456.00 | 448.00 |
| Low | 442.70 | 450.00 | 446.50 | 442.00 | 440.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -10.88% | ||
| 3 months | -18.66% | ||
| 6 months | -28.13% | ||
| Current year | -28.13% | ||
| 1 year | -29.62% | ||
| 3 years | +94.33% | ||
| 5 years | +3,160.18% | ||
| 10 years | +3,160.18% |
Volumes
marketsDaily volume
34 531
Avg. Volume 20 sessions
22 893
Avg. Volume 20 sessions BDT
10 120 995.30
Avg. Volume 20 sessions USD
86 514.27
Record volume 1
3 069 000
Record volume 2
2 161 500
Record volume 3
1 797 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 592 146 935
Capitalization (USD)
133 281 672
Net sales (BDT)
2 490 642 634
Net sales (USD)
21 290 013
Number of employees
426
Sales / Employee (BDT)
5 846 579
Sales / Employee (USD)
49 977
Free-Float
32.5 %
Free-Float capitalization (BDT)
5 066 890 188
Free-Float capitalization (USD)
43 311 777
Average Daily Capital Traded
0.06%
Highs and lows
1 week
440.00
465.50
1 month
438.40508.90
Current year
438.40615.10
1 year
438.40739.10
3 years
163.00965.80
5 years
163.00965.80
10 years
163.00965.80
Indicators
Moving average 5 days
448.80
Moving average 20 days
468.50
Moving average 50 days
505.36
Moving average 100 days
544.22
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
35.31
RSI 14 days
36.66
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.66% | -28.13% | -29.62% | 133M | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.62B | ||
| -13.59% | -11.34% | -5.95% | +26.07% | 13.29B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.73B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.51B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.14B | ||
| +0.60% | +0.08% | +14.27% | +13.85% | 3.95B | ||
| +0.42% | +2.79% | +20.29% | +26.57% | 3.26B | ||
| +7.39% | -0.78% | +62.02% | +164.43% | 2.47B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.93B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.6B | ||
| -1.96% | +4.96% | -4.45% | +46.22% | 1.45B | ||
| -0.13% | -1.01% | +17.46% | +12.59% | 1.36B | ||
| +0.54% | +0.31% | +0.09% | -0.97% | 1.21B | ||
| -2.31% | -0.78% | -1.80% | -23.49% | 1.14B | ||
| +1.70% | -2.90% | +21.45% | +20.75% | 952M | ||
| Average | -0.59% | -0.20% | +10.11% | +21.46% | ||
| Weighted average by Cap. | -2.52% | -0.42% | +6.30% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | 0.00% | ||
| 2022 | -35.77% | ||
| 2021 | +320.97% | ||
| 2020 | +1,577.65% | ||
| 2009 | +129.49% | ||
| 2008 | +23.81% | ||
| 2007 | +28.57% | ||
| 2005 | +11.36% | ||
| 2004 | -4.35% | ||
| 2003 | -47.73% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -36.69% | ||
| 1999 | -50.36% | ||
| 1998 | -21.50% | ||
| 1997 | -67.57% | ||
| 1996 | +214.29% |
- Stock Market
- Equities
- SONALIPAPR Stock
- Quotes Sonali Paper & Board Mills Limited
