SONALI LIFE INSURANCE COMPANY LIMITED Quotes Sonali Life Insurance Company Limited
Equities
SONALILIFE
BD0751SLICL8
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.2 BDT | -2.43% |
|
-3.61% | -0.87% |
| 01-21 | Sonali Life Insurance Company Limited Elects Mr. Quazi Moniruzzaman as the Chairman | CI |
| 2023 | Sonali Life Insurance Company Limited Appoints Abdur Rob as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.2 BDT | 83.7 BDT | 84.7 BDT | 82.2 BDT | 80.2 BDT |
| Volume | 129 676 | 159 810 | 240 551 | 171 591 | 233 301 |
| Change | +2.40% | -1.76% | +1.19% | -2.95% | -2.43% |
| Opening | 83.70 | 87.40 | 83.10 | 85.90 | 80.00 |
| High | 85.70 | 87.40 | 85.40 | 85.90 | 81.40 |
| Low | 82.00 | 83.20 | 81.30 | 82.20 | 79.80 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | +2.69% | ||
| 3 months | +5.67% | ||
| 6 months | +0.12% | ||
| Current year | -0.87% | ||
| 1 year | -20.91% |
Volumes
marketsDaily volume
233 301
Avg. Volume 20 sessions
166 637
Avg. Volume 20 sessions BDT
13 364 287.40
Avg. Volume 20 sessions USD
113 783.54
Record volume 1
7 079 879
Record volume 2
4 232 592
Record volume 3
3 507 063
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 811 564 130
Capitalization (USD)
32 451 657
Net sales (BDT)
6 248 850 861
Net sales (USD)
53 202 716
Number of employees
1 026
Sales / Employee (BDT)
6 090 498
Sales / Employee (USD)
51 854
Highs and lows
1 week
79.80
87.40
1 month
77.4093.40
Current year
70.0093.40
1 year
70.00118.00
3 years
11.00118.00
5 years
11.00118.00
10 years
11.00118.00
Indicators
Moving average 5 days
83.20
Moving average 20 days
84.19
Moving average 50 days
78.40
Moving average 100 days
77.37
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.87
RSI 14 days
47.09
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.61% | -0.87% | -20.91% | 32.45M | ||
| -0.91% | -2.53% | +8.08% | +25.21% | 110B | ||
| +1.32% | -1.33% | +18.24% | +38.75% | 112B | ||
| +0.83% | +1.16% | +10.83% | +20.07% | 104B | ||
| +0.15% | +1.25% | +9.10% | +11.51% | 77.06B | ||
| +1.09% | -2.51% | +25.47% | +40.52% | 29.83B | ||
| -0.66% | +2.53% | +16.01% | +43.13% | 20.92B | ||
| -0.76% | +1.21% | -2.85% | +5.49% | 12.21B | ||
| -0.12% | -2.86% | +2.75% | +18.61% | 10.52B | ||
| +0.04% | +2.91% | +7.00% | +16.76% | 10.41B | ||
| +0.63% | +4.71% | +16.55% | +31.64% | 9.77B | ||
| +0.48% | -0.07% | +2.88% | +37.23% | 9.01B | ||
| -0.22% | +0.82% | -1.23% | +2.77% | 8.65B | ||
| +0.52% | -0.13% | +18.13% | +9.49% | 7.89B | ||
| -0.54% | +0.27% | +14.05% | +17.00% | 7.34B | ||
| -2.14% | -3.28% | +77.16% | +90.12% | 7.08B | ||
| Average | -0.17% | -0.23% | +13.83% | +24.21% | ||
| Weighted average by Cap. | +0.28% | -0.36% | +12.84% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +35.74% | ||
| 2022 | -5.70% | ||
| 2021 | +474.55% |
- Stock Market
- Equities
- SONALILIFE Stock
- Quotes Sonali Life Insurance Company Limited