SONAL MERCANTILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | +2.66% |
|
-2.71% | +29.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 113.65 ₹ | 112.6 ₹ | 112.9 ₹ | 109.1 ₹ | 112 ₹ |
| Volume | 1 135 | 1 297 | 184 | 333 | 648 |
| Change | -5.17% | -0.92% | +0.27% | -3.37% | +2.66% |
| Opening | 119.80 | 112.50 | 111.50 | 114.20 | 109.1 |
| High | 122.20 | 120.15 | 115.90 | 114.20 | 116.6 |
| Low | 110.10 | 112.50 | 110.90 | 107.60 | 106.3 |
Performance
| 1 day | +6.87% | ||
| 1 week | -2.71% | ||
| Current month | +1.84% | ||
| 1 month | +15.81% | ||
| 3 months | +24.72% | ||
| 6 months | +29.56% | ||
| Current year | +29.84% | ||
| 1 year | +51.21% | ||
| 3 years | +562.50% | ||
| 5 years | +733.45% |
Volumes
marketsDaily volume
648
Estimated daily volume
961
Avg. Volume 20 sessions
1 312
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
146 944.00
Avg. Volume 20 sessions USD
1 759.95
Record volume 1
349 657
Record volume 2
289 509
Record volume 3
194 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 606 363 948
Capitalization (USD)
19 239 421
Net sales (INR)
109 392 300
Net sales (USD)
1 310 192
Number of employees
8
Sales / Employee (INR)
13 674 038
Sales / Employee (USD)
163 774
Free-Float
19.16 %
Free-Float capitalization (INR)
307 736 892
Free-Float capitalization (USD)
3 685 765
Average Daily Capital Traded
0.01%
Highs and lows
1 week
106.30
122.20
1 month
93.58132.00
Current year
80.62132.00
1 year
68.00132.00
3 years
16.80170.20
5 years
10.00170.20
10 years
4.73170.20
Indicators
Moving average 5 days
113.62
Moving average 20 days
109.85
Moving average 50 days
103.23
Moving average 100 days
101.05
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
54.09
RSI 14 days
55.35
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -2.71% | +29.84% | +51.21% | 19.24M | ||
| +0.14% | 0.00% | +15.08% | +28.35% | 4.26B | ||
| +0.67% | +0.13% | - | - | 1.8B | ||
| -0.63% | -0.75% | +2.13% | +45.10% | 831M | ||
| +1.99% | +0.85% | -6.42% | -0.34% | 466M | ||
| -3.19% | -9.30% | -14.69% | +45.21% | 377M | ||
| -2.14% | +2.23% | +16.71% | +27.16% | 173M | ||
| +0.77% | +1.36% | +13.03% | +13.34% | 166M | ||
| -0.26% | -3.12% | - | - | 124M | ||
| +2.01% | +10.55% | -34.62% | -34.62% | 107M | ||
| +2.33% | -1.12% | +7.32% | - | 104M | ||
| +6.78% | +0.74% | +22.87% | -6.85% | 107M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 87.05M | ||
| 0.00% | +3.41% | -2.13% | -22.57% | 84.45M | ||
| 0.00% | -2.37% | +1.12% | -2.45% | 80.22M | ||
| -4.70% | -6.20% | -25.59% | +43.89% | 77.59M | ||
| Average | +0.57% | -0.76% | +1.76% | +14.42% | ||
| Weighted average by Cap. | -0.52% | -0.22% | +8.73% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b803a545722857a191.c_J_fMkMs1t3kWZeBGpB26TF_ibIeQuKiZRG22gZIbo.S7E9FL9fyWJPxwFscjo4r_uPuEGALG_74NotkSlJZMwglEkR8E2BESHLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:52 | 112 | 10 | 648 |
| 09:17:51 | 116.6 | 1 | 638 |
| 09:17:45 | 113 | 71 | 637 |
| 09:17:31 | 115 | 2 | 566 |
| 09:13:36 | 111.8 | 58 | 564 |
| 09:12:20 | 109.4 | 2 | 506 |
| 08:36:40 | 106.5 | 9 | 504 |
| 07:39:16 | 106.4 | 150 | 495 |
| 07:31:52 | 106.5 | 15 | 345 |
| 07:21:10 | 106.5 | 1 | 330 |
Monthly variations
Annual change
| 2024 | +21.49% | ||
| 2023 | -14.56% | ||
| 2022 | +137.78% | ||
| 2021 | +132.63% | ||
| 2020 | -40.44% | ||
| 2019 | +128.67% | ||
| 2018 | +63.35% | ||
| 2017 | +1.07% | ||
| 2016 | +33.49% | ||
| 2015 | +10.09% |
- Stock Market
- Equities
- SONAL6 Stock
- Quotes Sonal Mercantile Limited
