SOMBOON ADVANCE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 THB | -0.65% |
|
-1.94% | -16.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 ฿ | 15.3 ฿ | 15.3 ฿ | 15.3 ฿ | 15.2 ฿ |
| Volume | 1 862 781 | 1 379 239 | 1 340 544 | 1 885 841 | 622 907 |
| Change | -1.29% | 0.00% | 0.00% | 0.00% | -0.65% |
| Opening | 15.50 | 15.20 | 15.30 | 15.10 | 15.30 |
| High | 15.60 | 15.50 | 15.40 | 15.40 | 15.40 |
| Low | 15.10 | 15.10 | 15.20 | 15.10 | 15.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.94% | ||
| Current month | -7.32% | ||
| 1 month | -7.32% | ||
| 3 months | -17.39% | ||
| 6 months | -16.02% | ||
| Current year | -16.02% | ||
| 1 year | -22.84% | ||
| 3 years | -27.27% | ||
| 5 years | -15.56% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
622 907
Avg. Volume 20 sessions
1 185 441
Avg. Volume 20 sessions THB
18 018 703.20
Avg. Volume 20 sessions USD
495 766.60
Record volume 1
102 563 750
Record volume 2
27 503 750
Record volume 3
22 042 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 546 014 683
Capitalization (USD)
180 107 048
Net sales (THB)
9 089 397 820
Net sales (USD)
250 085 692
Number of employees
1 935
Sales / Employee (THB)
4 697 363
Sales / Employee (USD)
129 243
Free-Float
58.33 %
Free-Float capitalization (THB)
3 818 168 551
Free-Float capitalization (USD)
105 053 090
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.10
15.50
1 month
15.1016.60
Current year
15.1018.90
1 year
15.1020.20
3 years
15.1024.80
5 years
7.3024.80
10 years
7.3025.00
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.99
Moving average 50 days
16.50
Moving average 100 days
17.38
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
13.60
RSI 14 days
19.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.94% | -16.02% | -22.84% | 180M | ||
| -1.71% | -2.94% | +20.47% | +18.41% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.39% | -8.36% | +15.95% | +29.01% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.57% | +0.89% | +32.47% | +38.12% | 12.13B | ||
| +0.41% | +0.21% | +39.75% | +64.65% | 10.92B | ||
| +1.14% | +5.07% | +30.15% | +65.94% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.16% | +1.32% | +15.41% | +42.32% | 9.79B | ||
| -1.16% | -3.88% | +2.78% | +34.21% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -1.02% | -1.43% | +6.14% | +17.35% | ||
| Weighted average by Cap. | -1.08% | -1.12% | +9.15% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -13.81% | ||
| 2022 | -3.67% | ||
| 2021 | +32.93% | ||
| 2020 | +5.13% | ||
| 2019 | +1.96% | ||
| 2018 | -29.82% | ||
| 2017 | +48.30% | ||
| 2016 | -9.26% | ||
| 2015 | 0.00% | ||
| 2014 | +12.50% | ||
| 2013 | -40.98% | ||
| 2012 | +45.24% | ||
| 2011 | -28.21% | ||
| 2010 | +121.59% | ||
| 2009 | +165.06% | ||
| 2008 | -66.35% | ||
| 2007 | +29.82% | ||
| 2006 | -17.99% | ||
| 2005 | -16.27% |
- Stock Market
- Equities
- SAT Stock
- Quotes Somboon Advance Technology
