SOMAR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,720 JPY | +2.94% |
|
+21.34% | +68.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3860 ¥ | 3865 ¥ | 4395 ¥ | 4585 ¥ | 4,720 ¥ |
| Volume | 6 700 | 9 000 | 36 400 | 9 700 | 8 500 |
| Change | -0.77% | +0.13% | +13.71% | +4.32% | +2.94% |
| Opening | 3,860.00 | 3,885.00 | 3,965.00 | 4,355.00 | 4,755 |
| High | 3,980.00 | 3,985.00 | 4,485.00 | 4,610.00 | 4,790 |
| Low | 3,860.00 | 3,830.00 | 3,960.00 | 4,225.00 | 4,670 |
Performance
| 1 day | +2.94% | ||
| 1 week | +21.34% | ||
| Current month | +19.49% | ||
| 1 month | +20.10% | ||
| 3 months | +28.61% | ||
| 6 months | +74.81% | ||
| Current year | +68.57% | ||
| 1 year | +132.51% | ||
| 3 years | +162.22% | ||
| 5 years | +159.63% | ||
| 10 years | +176.02% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
65 051
Avg. Volume 20 sessions
6 542
Daily volume ratio
9.94
Avg. Volume 20 sessions JPY
30 878 240.00
Avg. Volume 20 sessions USD
197 373.71
Record volume 1
679 000
Record volume 2
488 400
Record volume 3
472 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 577 188 360
Capitalization (USD)
54 825 388
Net sales (JPY)
25 059 000 000
Net sales (USD)
160 177 128
Number of employees
460
Sales / Employee (JPY)
54 476 087
Sales / Employee (USD)
348 211
Free-Float
46.7 %
Free-Float capitalization (JPY)
4 046 593 065
Free-Float capitalization (USD)
25 865 823
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 830.00
4 790.00
1 month
3 770.004 790.00
Current year
2 765.004 790.00
1 year
1 970.004 790.00
3 years
1 758.004 790.00
5 years
1 090.004 790.00
10 years
1 090.004 790.00
Indicators
Moving average 5 days
3 988.00
Moving average 20 days
3 970.50
Moving average 50 days
3 859.70
Moving average 100 days
3 520.26
Price spread / (MMA5)
-15.51%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
79.10
RSI 14 days
73.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +21.34% | +68.57% | +132.51% | 54.83M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.10% | +1.41% | +15.30% | +41.35% | ||
| Weighted average by Cap. | -0.39% | +0.81% | +13.52% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.AbhPbD-8v11ewFUBFGogkbK1JNnwX8v5E7nJeB69A0Y.YtocFX7Jzi0Jsi1JZAgX4sHUc67FBpi_Y-iPEU3YURRx_CcoS4WHNSaHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:56 | 4,720 | 100 | 8,500 |
| 01:24:56 | 4,725 | 100 | 8,400 |
| 01:22:59 | 4,730 | 100 | 8,300 |
| 01:22:05 | 4,740 | 100 | 8,200 |
| 01:20:42 | 4,790 | 500 | 8,100 |
| 01:20:42 | 4,780 | 500 | 7,600 |
| 01:20:42 | 4,770 | 500 | 7,100 |
| 01:20:37 | 4,750 | 300 | 6,600 |
| 01:20:37 | 4,750 | 400 | 6,300 |
| 01:20:37 | 4,745 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +63.75% | ||
| 2023 | +54.53% | ||
| 2022 | -9.35% | ||
| 2021 | +20.06% | ||
| 2020 | -14.62% | ||
| 2019 | +6.50% | ||
| 2018 | -52.07% | ||
| 2017 | +104.28% | ||
| 2016 | -18.34% | ||
| 2015 | +36.31% | ||
| 2014 | -17.24% | ||
| 2013 | +16.00% | ||
| 2012 | -7.89% | ||
| 2011 | -11.63% | ||
| 2010 | -4.44% | ||
| 2009 | +22.95% | ||
| 2008 | -53.08% | ||
| 2007 | -16.13% | ||
| 2006 | -41.06% | ||
| 2005 | +143.52% | ||
| 2004 | +87.28% | ||
| 2003 | +44.17% | ||
| 2002 | -42.86% | ||
| 2001 | -16.67% | ||
| 2000 | +2.86% | ||
| 1999 | +8.89% | ||
| 1998 | 0.00% | ||
| 1997 | -62.50% | ||
| 1996 | -15.49% | ||
| 1995 | -6.70% | ||
| 1994 | +14.26% | ||
| 1993 | +34.55% | ||
| 1992 | -52.86% |
- Stock Market
- Equities
- 8152 Stock
- Quotes SOMAR Corporation
