SOMANY CERAMICS LIMITED Quotes Somany Ceramics Limited NSE India S.E.
Equities
SOMANYCERA
INE355A01028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832.4 INR | +3.56% |
|
+12.08% | +16.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 758.45 ₹ | 814.95 ₹ | 803.75 ₹ | 832.4 ₹ |
| Volume | 178 398 | 478 713 | 344 209 | 175 673 |
| Change | -2.70% | +7.45% | -1.37% | +3.56% |
| Opening | 783.85 | 764.90 | 839.00 | 807.00 |
| High | 803.00 | 836.90 | 872.60 | 844.00 |
| Low | 754.10 | 760.00 | 800.05 | 804.50 |
Performance
| 1 day | +3.56% | ||
| 1 week | +12.08% | ||
| Current month | +16.44% | ||
| 1 month | +15.80% | ||
| 3 months | +44.18% | ||
| 6 months | +16.06% | ||
| Current year | +16.06% | ||
| 1 year | +19.02% | ||
| 3 years | +36.41% | ||
| 5 years | +88.77% | ||
| 10 years | +243.12% |
Volumes
marketsDaily volume
175 673
Estimated daily volume
175 673
Avg. Volume 20 sessions
159 585
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
132 838 554.00
Avg. Volume 20 sessions USD
1 594 062.65
Record volume 1
2 056 577
Record volume 2
1 986 945
Record volume 3
1 849 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 196 409 167
Capitalization (USD)
410 356 910
Net sales (INR)
25 913 500 000
Net sales (USD)
310 962 000
Number of employees
1 957
Sales / Employee (INR)
13 241 441
Sales / Employee (USD)
158 897
Free-Float
41.92 %
Free-Float capitalization (INR)
14 336 026 666
Free-Float capitalization (USD)
172 032 320
Average Daily Capital Traded
0.39%
Highs and lows
1 week
742.70
872.60
1 month
657.00872.60
Current year
561.20872.60
1 year
561.20872.60
3 years
446.00970.00
5 years
76.85970.00
10 years
76.85977.60
Indicators
Moving average 5 days
797.81
Moving average 20 days
737.25
Moving average 50 days
687.76
Moving average 100 days
670.06
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
69.54
RSI 14 days
67.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +12.08% | +16.06% | +19.02% | 410M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.02% | -2.69% | +1.66% | +14.00% | ||
| Weighted average by Cap. | -0.25% | -1.85% | +3.42% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0111fbbc3ca92340d1bff6.NwRutkKsaCXUtBJPkKVhHrdx_827bQ4xHySgf3WyLng.BEgk5ijDEUO47CMa6MRRJ8M-jZ_tHz1echLSERPhHQoDNwaAc8kFcovVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:08 | 832.4 | 1 | 175,673 |
| 11:25:40 | 832.4 | 1 | 175,672 |
| 11:25:12 | 832.4 | 1 | 175,671 |
| 11:23:12 | 832.4 | 20 | 175,670 |
| 11:10:25 | 832.4 | 195 | 175,650 |
| 11:10:09 | 832.4 | 5 | 175,455 |
| 11:00:03 | 833.8 | 6 | 175,450 |
| 10:59:56 | 833 | 500 | 175,444 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +51.01% | ||
| 2022 | -44.16% | ||
| 2021 | +157.66% | ||
| 2020 | +54.29% | ||
| 2019 | -34.91% | ||
| 2018 | -63.88% | ||
| 2017 | +86.11% | ||
| 2016 | +23.19% | ||
| 2015 | +29.34% | ||
| 2014 | +164.57% | ||
| 2013 | +21.21% | ||
| 2012 | +199.06% | ||
| 2011 | -44.06% | ||
| 2010 | +152.54% | ||
| 2009 | +155.93% | ||
| 2008 | -47.10% | ||
| 2007 | +46.75% |
- Stock Market
- Equities
- SOMANYCERA Stock
- SOMANYCERA Stock
- Quotes Somany Ceramics Limited
