SOMA PAPERS & INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 INR | +3.47% |
|
+1.75% | +488.46% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.98 ₹ | 88.34 ₹ | 87.06 ₹ | 89.69 ₹ | 92.8 ₹ |
| Volume | 261 | 1 912 | 2 008 | 814 | 75 |
| Change | +1.95% | -4.99% | -1.45% | +3.02% | +3.47% |
| Opening | 95.76 | 88.34 | 83.93 | 91.39 | 93.99 |
| High | 95.76 | 95.25 | 92.73 | 91.39 | 93.99 |
| Low | 87.00 | 88.34 | 83.93 | 89.69 | 91.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.75% | ||
| Current month | +5.05% | ||
| 1 month | -0.58% | ||
| 3 months | +108.45% | ||
| 6 months | +488.46% | ||
| Current year | +488.46% | ||
| 1 year | +488.46% | ||
| 3 years | +488.46% | ||
| 5 years | +488.46% | ||
| 10 years | +182.07% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
6 346
Avg. Volume 20 sessions INR
588 908.80
Avg. Volume 20 sessions USD
7 058.07
Record volume 1
72 532
Record volume 2
66 520
Record volume 3
53 411
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
130 193 242
Capitalization (USD)
1 560 366
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
83.93
95.25
1 month
77.5899.24
Current year
23.6599.24
1 year
23.6599.24
3 years
23.6599.24
5 years
23.6599.24
10 years
6.5599.24
Indicators
Moving average 5 days
90.17
Moving average 20 days
88.86
Moving average 50 days
83.65
Moving average 100 days
54.58
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-41.19%
STIM
RSI 9 days
58.34
RSI 14 days
58.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +488.46% | ||
| 2017 | +21.31% | ||
| 2016 | +45.41% | ||
| 2015 | -60.88% | ||
| 2014 | -26.65% | ||
| 2013 | +211.50% | ||
| 2012 | +11.11% | ||
| 2005 | -50.58% | ||
| 2004 | +82.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -39.76% | ||
| 2000 | -27.83% | ||
| 1999 | -7.07% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 516038 Stock
- Quotes Soma Papers & Industries Limited
