SOLVAY BANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +1.00% |
|
+1.00% | -19.84% |
| 2018 | Solvay and deBotech Announce as USA Bobsled and Skeleton Technology Partners | CI |
| 2017 | Solvay Bank Corp. Announces Earnings Results for the Third Quarter of 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25 $ | 24.55 $ | 25 $ | 25.25 $ |
| Volume | 318 | 336 | 937 | 530 |
| Change | -0.20% | -1.80% | +1.83% | +1.00% |
| Opening | 25.00 | 25.75 | 24.51 | 24.36 |
| High | 25.00 | 25.75 | 25.00 | 25.25 |
| Low | 25.00 | 24.55 | 24.40 | 24.36 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| 1 month | -4.31% | ||
| 3 months | -6.48% | ||
| 6 months | -8.05% | ||
| Current year | -19.84% | ||
| 1 year | -14.41% | ||
| 3 years | -34.00% | ||
| 5 years | -26.19% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
927
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
23 406.75
Record volume 1
128 265
Record volume 2
108 785
Record volume 3
100 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 380 050
Free-Float
100 %
Free-Float capitalization (USD)
62 342 525
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.36
25.75
1 month
24.3629.75
Current year
24.3630.00
1 year
24.3631.50
3 years
24.3640.95
5 years
24.3640.95
10 years
24.3640.95
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.41
Moving average 50 days
21.26
Moving average 100 days
26.66
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
52.04
RSI 14 days
51.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -19.84% | -14.41% | 63.38M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 572B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.52% | -0.66% | +12.94% | +23.10% | ||
| Weighted average by Cap. | +0.50% | -0.63% | +16.26% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc88d1052e990e128ad55.lYfJMEJq9YzUS6x9T5NfntM7cwFZBV8qhlxbkugFECc.pff9Ag85h-OjCuJKO6MarodXSjk6ZyVDsWQYp5lnfGvd47MGK1qb_bB79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:14 | 25.25 | 200 | 1,000 |
| 20:47:14 | 25.25 | 200 | 800 |
| 14:30:11 | 24.36 | 200 | 600 |
| 14:30:11 | 24.36 | 200 | 400 |
| 14:30:08 | 24.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -5.50% | ||
| 2022 | -7.89% | ||
| 2021 | +14.00% | ||
| 2020 | -2.00% | ||
| 2019 | -7.41% | ||
| 2018 | +2.02% | ||
| 2017 | +12.66% | ||
| 2016 | +10.68% | ||
| 2015 | +5.41% | ||
| 2014 | +8.82% | ||
| 2013 | +13.33% | ||
| 2012 | +17.39% | ||
| 2011 | +8.24% | ||
| 2010 | -12.55% | ||
| 2009 | -5.63% | ||
| 2008 | -42.46% | ||
| 2007 | -13.94% | ||
| 2006 | -14.05% | ||
| 2005 | -16.84% | ||
| 2004 | +95.30% | ||
| 2003 | +35.45% | ||
| 2002 | +30.95% | ||
| 2001 | +15.86% | ||
| 2000 | +11.54% | ||
| 1999 | -4.41% | ||
| 1998 | +70.00% | ||
| 1997 | +18.52% | ||
| 1996 | +22.73% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- SOBS Stock
- Quotes Solvay Bank Corp.
