SOLUTIANCE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 EUR | -1.59% |
|
+10.53% | +27.92% |
| 1 week | +10.53% | ||
| Current month | +10.53% |
Quotes 5-day view
Delayed Quote Xetra| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.48 € | 2.52 € | 2.52 € | 2.52 € |
| Volume | 3 490 | 5 000 | 5 000 | 1 700 | 1 700 |
| Change | +5.22% | +2.48% | +1.61% | 0.00% | -1.59% |
| Opening | 2.40 | 2.44 | 2.54 | 2.54 | 2.54 |
| High | 2.46 | 2.56 | 2.54 | 2.54 | 2.54 |
| Low | 2.40 | 2.44 | 2.50 | 2.52 | 2.52 |
Performance
| 1 day | -1.59% | ||
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | +13.51% | ||
| 3 months | +4.13% | ||
| 6 months | +45.66% | ||
| Current year | +27.92% | ||
| 1 year | +55.56% | ||
| 3 years | +23.53% | ||
| 5 years | +147.06% | ||
| 10 years | +147.06% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
2 094
Avg. Volume 20 sessions
1 796
Daily volume ratio
1.17
Avg. Volume 20 sessions
4 454.08
Avg. Volume 20 sessions USD
4 828.62
Record volume 1
104 131
Record volume 2
78 423
Record volume 3
64 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 837 561
Capitalization (USD)
15 001 162
Net sales (EUR)
2 953 765
Net sales (USD)
3 202 147
Number of employees
43
Sales / Employee (EUR)
68 692
Sales / Employee (USD)
74 469
Free-Float
100 %
Free-Float capitalization (EUR)
13 837 561
Free-Float capitalization (USD)
15 001 162
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.40
2.56
1 month
2.202.56
Current year
1.842.66
1 year
1.352.66
3 years
0.782.66
5 years
0.785.00
10 years
0.785.00
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.31
Moving average 50 days
2.24
Moving average 100 days
2.19
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
85.56
RSI 14 days
76.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +10.53% | +27.92% | +55.56% | 15M | ||
| -0.90% | -0.87% | +17.16% | +17.47% | 342B | ||
| -0.66% | -1.76% | +26.30% | +44.54% | 224B | ||
| +0.78% | -4.79% | +3.88% | +33.66% | 150B | ||
| -0.73% | +1.17% | +14.22% | +40.59% | 58.74B | ||
| -0.38% | +0.83% | +18.39% | +74.35% | 34.23B | ||
| +1.67% | +5.20% | +11.05% | +26.32% | 32.53B | ||
| -1.94% | +0.20% | +161.27% | +451.42% | 29.72B | ||
| -0.67% | -2.39% | +29.55% | +30.83% | 21.66B | ||
| -7.45% | -12.86% | +27.33% | +6.95% | 14.12B | ||
| -2.15% | -1.02% | -0.51% | +33.55% | 13.81B | ||
| -0.26% | -3.30% | +4.70% | +17.36% | 13.63B | ||
| -0.70% | -1.58% | -9.68% | +23.60% | 13.59B | ||
| +0.66% | -0.36% | -2.72% | +3.32% | 11.82B | ||
| -1.30% | -4.64% | +11.37% | +22.14% | 11.12B | ||
| -2.20% | -3.90% | -19.80% | -14.90% | 10.97B | ||
| Average | -1.15% | -0.49% | +20.03% | +54.17% | ||
| Weighted average by Cap. | -0.59% | -1.25% | +20.15% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | +21.01% | ||
| 2022 | -1.93% | ||
| 2021 | -45.39% | ||
| 2020 | -35.59% | ||
| 2019 | +362.75% | ||
| 2011 | -27.14% | ||
| 2010 | -16.67% | ||
| 2009 | -44.00% | ||
| 2008 | -6.25% | ||
| 2007 | -30.74% | ||
| 2006 | +10.00% | ||
| 2005 | +42.86% | ||
| 2004 | +137.10% | ||
| 2003 | -75.20% | ||
| 2000 | +31.58% | ||
| 1999 | -29.63% |
- Stock Market
- Equities
- SLSA Stock
- Quotes Solutiance AG
