End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
16,690
KRW
|
-0.48%
|
|
-2.34%
|
+25.96%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
17880 ₩
|
18040 ₩
|
17150 ₩
|
16770 ₩
|
16690 ₩
|
Volume |
2 336 312 |
539 563 |
618 397 |
319 888 |
275 489 |
Change |
+4.62%
|
+0.89%
|
-4.93%
|
-2.22%
|
-0.48%
|
Opening |
17,000.00 |
17,720.00 |
18,190.00 |
17,150.00 |
16,770.00 |
High |
18,690.00 |
18,250.00 |
18,190.00 |
17,260.00 |
17,030.00 |
Low |
17,000.00 |
17,210.00 |
17,070.00 |
16,740.00 |
16,650.00 |
Avg. Volume 20 sessions
1 284 450
Avg. Volume 20 sessions KRW
21 437 470 500.00
Avg. Volume 20 sessions USD
15 777 978.29
Record volume 1
20 881 740
Record volume 2
18 927 720
Record volume 3
18 236 420
Capital turnover ratio
0.01
Capitalization (KRW)
1 235 646 498 641
Capitalization (USD)
909 435 823
Number of employees
1 209
Free-Float capitalization (KRW)
445 922 424 157
Free-Float capitalization (USD)
328 198 904
Average Daily Capital Traded
1.73%
Moving average 5 days
17 306.00
Moving average 20 days
17 871.50
Moving average 50 days
16 041.80
Moving average 100 days
14 410.50
Price spread / (MMA5) +3.69% Price spread / (MMA20) +7.08% Price spread / (MMA50) -3.88% Price spread / (MMA100) -13.66%
More charts
|