|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.60 ILa | -5.27% |
|
-10.42% | -8.94% |
| 03-19 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 290.60 | ILA 290.90 | ILA 290.20 | ILA 275.80 | ILA 275.10 |
| Volume | 9,915 | 4,063 | 180 | 17,841 | 1,491 |
| Change | - | +0.10% | -0.24% | -4.96% | -0.25% |
| Opening | ILA 295.90 | ILA 291.00 | ILA 290.90 | ILA 269.90 | ILA 275.80 |
| High | ILA 296.30 | ILA 291.00 | ILA 290.90 | ILA 287.40 | ILA 275.80 |
| Low | ILA 290.00 | ILA 290.00 | ILA 287.90 | ILA 269.00 | ILA 275.00 |
Performance
| 1 day | -5.27% | ||
| 1 week | -10.42% | ||
| Current month | -11.42% | ||
| 1 month | -11.27% | ||
| 3 months | -8.01% | ||
| 6 months | -13.08% | ||
| Current year | -8.94% | ||
| 1 year | -37.08% |
Volumes
marketsDaily volume
4,150
Estimated daily volume
4,150
Avg. Volume 20 sessions
6,820
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
1,777,292
Avg. Volume 20 sessions USD
5,827.74
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,584,926
Market Cap (USD)
5,224,392
Net sales ()
721,000
Net sales (USD)
821,559
Number of employees
13
Sales / Employee (EUR)
55,462
Sales / Employee (USD)
63,197
Free-Float
38.92 %
Free-Float capitalization (ILa)
1,784,555
Free-Float capitalization (USD)
2,033,449
Average Daily Capital Traded
38.76%
Indicators
Moving average 5 days
284.52
Moving average 20 days
288.61
Moving average 50 days
289.54
Moving average 100 days
290.9
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
41
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -10.42% | -37.08% | - | 5.22M | |
| -18.66% | +17.01% | - | - | 72.83B | |
| -14.11% | +2.12% | - | - | 9.18B | |
| -3.26% | -6.81% | - | - | 7.56B | |
| +3.70% | +2.94% | -20.00% | -22.22% | 7.27B | |
| -1.67% | -1.39% | -4.32% | +6.63% | 5.5B | |
| -3.56% | -21.24% | +151.46% | +290.82% | 4.84B | |
| +2.78% | +9.41% | -48.88% | - | 3.21B | |
| -1.25% | -3.04% | -52.43% | - | 1.93B | |
| -1.57% | -6.53% | -36.90% | -42.38% | 1.56B | |
| Average | -4.28% | +4.32% | -6.88% | +58.21% | 11.39B | |
| Weighted average by Cap. | -13.25% | +28.88% | +10.20% | +63.42% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2760a9b6.6Dx0-CaFRQdc3xMpGgLaRT-Q36wlLxiKT4UYwd9RYVQ.j0wHmm3qAX0K7iUYaW-JMVOh7c5xF06nIfVJiLp8VGe7fSyfEtcLdDuHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:07 | 267.00 | 168 | 4,150 |
| 10:54:07 | 260.10 | 2 | 3,982 |
| 10:46:06 | 260.10 | 1,280 | 3,980 |
| 08:34:08 | 260.10 | 1,500 | 2,700 |
| 08:34:08 | 260.20 | 200 | 1,200 |
Course Extremes
| 1 week | 260.1 |  | 290.9 |
| 1 month | 260.1 | | 310 |
| Current year | 226 | | 375 |
| 1 year | 226 | | 489.6 |
| 3 years | 226 | | 500 |
| 5 years | 226 | | 500 |
| 10 years | 226 | | 500 |
Monthly variations
Annual variations
| 2026 | -3.88% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
