End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.9 TWD | +0.78% | +6.35% | +10.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 50.2 NT$ | 50.3 NT$ | 50.8 NT$ | 51.5 NT$ | 51.9 NT$ |
Volume | 463 162 | 340 165 | 188 002 | 317 501 | 761 182 |
Change | +3.51% | +0.20% | +0.99% | +1.38% | +0.78% |
Opening | 48.15 | 50.80 | 50.40 | 50.70 | 51.80 |
High | 50.90 | 51.10 | 51.10 | 51.60 | 53.90 |
Low | 48.15 | 49.90 | 49.55 | 50.50 | 51.80 |
Performance
1 day | +0.78% | ||
1 week | +6.35% | ||
Current month | +6.35% | ||
1 month | +7.01% | ||
3 months | +22.26% | ||
6 months | +19.86% | ||
Current year | +10.43% | ||
1 year | +4.64% | ||
3 years | -27.41% | ||
5 years | +85.36% | ||
10 years | +78.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +6.35% | +10.43% | +4.64% | 120M | ||
+1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
+1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
+0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
+2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
+0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
+0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
-0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
-1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
+2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
+0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
+2.26% | -1.94% | +24.90% | +2.36% | 25.62B | ||
-2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
-0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
+3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
+1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
Average | +0.80% | +3.75% | +17.13% | +53.67% | ||
Weighted average by Cap. | +0.97% | +4.93% | +20.65% | +59.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.43% | ||
2023 | +9.43% | ||
2022 | -51.90% | ||
2021 | +48.83% | ||
2020 | +96.72% | ||
2019 | +21.76% | ||
2018 | -39.64% | ||
2017 | +5.98% | ||
2016 | +20.50% | ||
2015 | -23.07% | ||
2014 | +56.96% | ||
2013 | +78.58% | ||
2012 | -5.08% | ||
2011 | -46.49% | ||
2010 | -24.55% | ||
2009 | +174.79% | ||
2008 | -40.38% | ||
2007 | +0.50% | ||
2006 | -10.74% |
- Stock Market
- Equities
- 3484 Stock
- Quotes Solteam Incorporation